22.53
price up icon1.67%   0.37
after-market Handel nachbörslich: 22.71 0.18 +0.80%
loading

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $22.55 $22.15 $0.395 206,127.0 +1.67%
2025-07-01 $22.16 $22.05 $0.11 3,554,504.0 +0.54%
2025-06-30 $22.13 $22.00 $0.135 303,748.0 -0.27%
2025-06-27 $22.18 $22.00 $0.175 461,154.0 -0.14%
2025-06-26 $22.23 $22.05 $0.18 317,665.0 +0.32%
2025-06-25 $22.20 $21.99 $0.21 1,067,122.0 -0.23%
2025-06-24 $22.21 $21.96 $0.25 1,563,258.0 -2.51%
2025-06-23 $23.63 $22.68 $0.955 2,006,913.0 -3.86%
2025-06-20 $23.65 $23.51 $0.14 943,055.0 +0.30%
2025-06-18 $23.66 $23.27 $0.395 1,832,456.0 +0.17%
2025-06-17 $23.54 $23.23 $0.305 1,715,426.0 +2.13%
2025-06-16 $23.05 $22.59 $0.46 1,136,102.0 -0.22%
2025-06-13 $23.19 $22.86 $0.33 822,977.0 +2.95%
2025-06-12 $22.41 $22.25 $0.165 309,380.0 +0.04%
2025-06-11 $22.42 $22.11 $0.315 349,762.0 +1.77%
2025-06-10 $22.15 $21.92 $0.2289 315,101.0 -0.27%
2025-06-09 $22.09 $21.91 $0.175 235,105.0 +0.27%
2025-06-06 $22.01 $21.83 $0.18 282,582.0 +1.01%
2025-06-05 $21.90 $21.75 $0.1539 160,937.0 +0.55%
2025-06-04 $21.79 $21.52 $0.26 483,099.0 -0.28%
2025-06-03 $21.75 $21.57 $0.18 258,251.0 +0.46%

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Gsci Commodity Indexed Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Gsci Commodity Indexed Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.55 $22.05 $0.495 3,966,758.0 +2.22%
2025-06 $23.66 $21.49 $2.17 16,715,913.0 +4.11%
2025-05 $21.84 $20.64 $1.20 9,401,383.0 +2.02%
2025-04 $22.92 $19.86 $3.06 20,606,029.0 -8.87%
2025-03 $22.78 $21.68 $1.10 10,999,829.0 +2.61%
2025-02 $23.20 $22.11 $1.08 11,402,135.0 -1.47%
2025-01 $23.32 $21.88 $1.44 8,471,206.0 +3.45%

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.82 $20.86 $0.958 4,641,067.0 +2.46%
2024-11 $21.64 $20.63 $1.01 3,539,384.0 -0.75%
2024-10 $22.36 $20.71 $1.65 7,062,763.0 +1.43%
2024-09 $21.38 $19.73 $1.65 5,831,403.0 -0.19%
2024-08 $21.56 $20.33 $1.23 12,253,379.0 -2.19%
2024-07 $22.73 $20.88 $1.86 11,072,210.0 -2.89%
2024-06 $22.45 $21.23 $1.22 11,749,094.0 +0.91%
2024-05 $22.68 $21.73 $0.955 7,358,226.0 -1.44%
2024-04 $23.08 $22.07 $1.01 14,281,245.0 +0.95%
2024-03 $22.12 $21.06 $1.07 10,024,123.0 +4.45%
2024-02 $21.28 $20.25 $1.03 7,433,704.0 +0.86%
2024-01 $21.26 $19.74 $1.52 12,601,875.0 +4.39%

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.90 $19.41 $1.49 22,975,590.0 -3.00%
2023-11 $21.94 $20.35 $1.59 19,048,156.0 -4.39%
2023-10 $22.69 $21.13 $1.56 18,616,820.0 -3.91%
2023-09 $22.95 $21.88 $1.07 14,745,956.0 +3.73%
2023-08 $21.84 $20.91 $0.93 14,896,338.0 +0.46%
2023-07 $21.60 $19.41 $2.19 4,117,251.0 +10.83%
2023-06 $20.19 $18.71 $1.48 8,192,793.0 +4.39%
2023-05 $19.87 $18.64 $1.23 11,286,362.0 -6.23%
2023-04 $21.10 $19.51 $1.59 9,187,010.0 -1.04%
2023-03 $20.87 $18.65 $2.22 14,419,338.0 -0.94%
2023-02 $21.07 $19.72 $1.35 11,902,515.0 -4.24%
2023-01 $21.67 $19.77 $1.90 16,702,907.0 -0.09%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):