Holen Sie sich die Stockscreener-App
32.59
1.98%
-0.66
Handel nachbörslich:
32.61
0.02
+0.06%
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $32.92 | $32.55 | $0.37 | 485,895.0 | -1.98% |
| 2026-05-22 | $33.55 | $32.96 | $0.59 | 635,936.0 | -0.51% |
| 2026-05-21 | $34.30 | $33.11 | $1.19 | 1,007,582.0 | -1.01% |
| 2026-05-20 | $34.51 | $33.48 | $1.03 | 910,798.0 | -2.90% |
| 2026-05-19 | $34.85 | $34.48 | $0.3701 | 476,931.0 | +1.08% |
| 2026-05-18 | $34.94 | $34.10 | $0.84 | 1,097,116.0 | +0.61% |
| 2026-05-15 | $34.24 | $33.92 | $0.3249 | 650,541.0 | +0.68% |
| 2026-05-14 | $33.98 | $33.69 | $0.29 | 592,226.0 | -0.50% |
| 2026-05-13 | $34.52 | $34.02 | $0.50 | 617,498.0 | -0.81% |
| 2026-05-12 | $34.43 | $34.12 | $0.31 | 764,504.0 | +2.14% |
| 2026-05-11 | $33.87 | $33.30 | $0.57 | 3,180,525.0 | +2.68% |
| 2026-05-08 | $33.02 | $32.66 | $0.3649 | 1,059,253.0 | -0.24% |
| 2026-05-07 | $33.05 | $31.86 | $1.19 | 5,991,370.0 | +0.15% |
| 2026-05-06 | $33.15 | $32.70 | $0.45 | 1,201,385.0 | -4.00% |
| 2026-05-05 | $34.31 | $34.01 | $0.30 | 1,202,060.0 | -0.98% |
| 2026-05-04 | $34.74 | $33.90 | $0.84 | 2,038,909.0 | +1.95% |
| 2026-05-01 | $34.06 | $33.58 | $0.485 | 805,842.0 | -1.45% |
| 2026-04-30 | $34.42 | $34.04 | $0.38 | 881,699.0 | -0.49% |
| 2026-04-29 | $34.62 | $34.06 | $0.56 | 812,751.0 | +3.66% |
| 2026-04-28 | $33.38 | $33.04 | $0.345 | 640,528.0 | +1.40% |
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Gsci Commodity Indexed Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Gsci Commodity Indexed Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.94 | $31.86 | $3.08 | 23,201,378.0 | -5.23% |
| 2026-04 | $34.62 | $29.68 | $4.94 | 32,144,761.0 | +6.64% |
| 2026-03 | $32.78 | $26.56 | $6.22 | 43,761,822.0 | +24.23% |
| 2026-02 | $26.01 | $24.29 | $1.73 | 17,613,016.0 | +1.88% |
| 2026-01 | $26.33 | $22.93 | $3.40 | 14,896,416.0 | +10.49% |
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.77 | $22.47 | $1.30 | 15,787,616.0 | +0.13% |
| 2025-11 | $23.68 | $22.50 | $1.18 | 18,646,396.0 | +0.26% |
| 2025-10 | $23.47 | $22.37 | $1.10 | 15,420,350.0 | +1.04% |
| 2025-09 | $23.46 | $22.48 | $0.98 | 12,860,500.0 | +0.88% |
| 2025-08 | $22.85 | $21.93 | $0.92 | 6,808,743.0 | -0.13% |
| 2025-07 | $23.13 | $22.05 | $1.08 | 9,144,459.0 | +3.45% |
| 2025-06 | $23.66 | $21.49 | $2.17 | 16,715,913.0 | +4.11% |
| 2025-05 | $21.84 | $20.64 | $1.20 | 9,401,383.0 | +2.02% |
| 2025-04 | $22.92 | $19.86 | $3.06 | 20,606,029.0 | -8.87% |
| 2025-03 | $22.78 | $21.68 | $1.10 | 10,999,829.0 | +2.61% |
| 2025-02 | $23.20 | $22.11 | $1.08 | 11,402,135.0 | -1.47% |
| 2025-01 | $23.32 | $21.88 | $1.44 | 8,471,206.0 | +3.45% |
Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $20.86 | $0.958 | 4,641,067.0 | +2.46% |
| 2024-11 | $21.64 | $20.63 | $1.01 | 3,539,384.0 | -0.75% |
| 2024-10 | $22.36 | $20.71 | $1.65 | 7,062,763.0 | +1.43% |
| 2024-09 | $21.38 | $19.73 | $1.65 | 5,831,403.0 | -0.19% |
| 2024-08 | $21.56 | $20.33 | $1.23 | 12,253,379.0 | -2.19% |
| 2024-07 | $22.73 | $20.88 | $1.86 | 11,072,210.0 | -2.89% |
| 2024-06 | $22.45 | $21.23 | $1.22 | 11,749,094.0 | +0.91% |
| 2024-05 | $22.68 | $21.73 | $0.955 | 7,358,226.0 | -1.44% |
| 2024-04 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| 2024-03 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| 2024-02 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| 2024-01 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):