Ishares S P Gsci Commodity Indexed Trust (GSG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$35.73	$35.02	$0.705	1,206,689.0	-0.86%
2026-10-01	$36.06	$35.49	$0.57	1,213,044.0	+1.32%
2026-09-30	$35.89	$35.52	$0.37	791,240.0	+1.31%
2026-09-29	$35.40	$35.03	$0.3727	2,890,514.0	-1.63%
2026-09-28	$36.07	$35.34	$0.73	2,823,392.0	-0.56%
2026-09-25	$36.17	$35.59	$0.58	833,287.0	-1.62%
2026-09-24	$36.86	$36.16	$0.70	1,264,091.0	+0.91%
2026-09-23	$36.20	$35.79	$0.415	3,100,064.0	+1.46%
2026-09-22	$35.96	$35.51	$0.45	1,161,933.0	-0.70%
2026-09-21	$35.99	$35.64	$0.35	2,995,909.0	-1.18%
2026-09-18	$36.66	$36.07	$0.59	1,070,049.0	-0.41%
2026-09-17	$36.65	$36.34	$0.305	1,330,805.0	-0.44%
2026-09-16	$37.16	$36.47	$0.69	1,258,040.0	-1.43%
2026-09-15	$37.30	$36.76	$0.54	899,545.0	+1.78%
2026-09-14	$37.06	$36.30	$0.765	1,429,351.0	+0.08%
2026-09-11	$36.54	$36.23	$0.3049	2,968,861.0	-1.27%
2026-09-10	$36.99	$36.23	$0.76	1,395,215.0	+2.93%
2026-09-09	$35.94	$35.68	$0.2601	1,480,573.0	+1.44%
2026-09-08	$35.40	$35.04	$0.3599	1,793,521.0	+1.58%
2026-09-04	$34.88	$34.34	$0.545	1,651,458.0	-0.37%
2026-09-03	$35.15	$34.84	$0.3097	2,987,851.0	+0.20%

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Gsci Commodity Indexed Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Gsci Commodity Indexed Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$36.06	$35.02	$1.04	3,626,422.0	+0.45%
2026-09	$37.30	$34.26	$3.04	38,675,093.0	+4.53%
2026-08	$34.03	$30.34	$3.69	12,608,589.0	+6.23%
2026-07	$33.47	$28.20	$5.27	12,230,484.0	+12.01%
2026-06	$32.97	$28.21	$4.76	16,299,752.0	-10.06%
2026-05	$34.94	$31.54	$3.40	25,115,857.0	-7.53%
2026-04	$34.62	$29.68	$4.94	32,144,761.0	+6.64%
2026-03	$32.78	$26.56	$6.22	43,761,822.0	+24.23%
2026-02	$26.01	$24.29	$1.73	17,613,016.0	+1.88%
2026-01	$26.33	$22.93	$3.40	14,896,416.0	+10.49%

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$23.77	$22.47	$1.30	15,787,616.0	+0.13%
2025-11	$23.68	$22.50	$1.18	18,646,396.0	+0.26%
2025-10	$23.47	$22.37	$1.10	15,420,350.0	+1.04%
2025-09	$23.46	$22.48	$0.98	12,860,500.0	+0.88%
2025-08	$22.85	$21.93	$0.92	6,808,743.0	-0.13%
2025-07	$23.13	$22.05	$1.08	9,144,459.0	+3.45%
2025-06	$23.66	$21.49	$2.17	16,715,913.0	+4.11%
2025-05	$21.84	$20.64	$1.20	9,401,383.0	+2.02%
2025-04	$22.92	$19.86	$3.06	20,606,029.0	-8.87%
2025-03	$22.78	$21.68	$1.10	10,999,829.0	+2.61%
2025-02	$23.20	$22.11	$1.08	11,402,135.0	-1.47%
2025-01	$23.32	$21.88	$1.44	8,471,206.0	+3.45%

Ishares S P Gsci Commodity Indexed Trust-Aktien (GSG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.82	$20.86	$0.958	4,641,067.0	+2.46%
2024-11	$21.64	$20.63	$1.01	3,539,384.0	-0.75%
2024-10	$22.36	$20.71	$1.65	7,062,763.0	+1.43%
2024-09	$21.38	$19.73	$1.65	5,831,403.0	-0.19%
2024-08	$21.56	$20.33	$1.23	12,253,379.0	-2.19%
2024-07	$22.73	$20.88	$1.86	11,072,210.0	-2.89%
2024-06	$22.45	$21.23	$1.22	11,749,094.0	+0.91%
2024-05	$22.68	$21.73	$0.955	7,358,226.0	-1.44%
2024-04	$23.08	$22.07	$1.01	14,281,245.0	+0.95%
2024-03	$22.12	$21.06	$1.07	10,024,123.0	+4.45%
2024-02	$21.28	$20.25	$1.03	7,433,704.0	+0.86%
2024-01	$21.26	$19.74	$1.52	12,601,875.0	+4.39%