Holen Sie sich die Stockscreener-App
84.83
1.50%
-1.63
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $87.98 | $84.97 | $3.01 | 541,230.0 | -1.65% |
| 2025-08-14 | $89.92 | $85.84 | $4.07 | 400,369.0 | -4.65% |
| 2025-08-13 | $90.79 | $85.58 | $5.21 | 730,201.0 | +5.36% |
| 2025-08-12 | $88.11 | $86.02 | $2.09 | 296,665.0 | -0.60% |
| 2025-08-11 | $87.57 | $85.84 | $1.72 | 343,448.0 | +0.63% |
| 2025-08-08 | $88.15 | $85.93 | $2.22 | 265,750.0 | -1.28% |
| 2025-08-07 | $88.91 | $85.75 | $3.16 | 243,292.0 | +0.19% |
| 2025-08-06 | $88.86 | $86.37 | $2.48 | 375,263.0 | -1.86% |
| 2025-08-05 | $89.94 | $87.20 | $2.74 | 437,266.0 | +0.00% |
| 2025-08-04 | $89.04 | $85.50 | $3.54 | 493,972.0 | +3.42% |
| 2025-08-01 | $90.49 | $85.51 | $4.98 | 735,479.0 | -5.71% |
| 2025-07-31 | $93.91 | $90.84 | $3.06 | 591,476.0 | -0.59% |
| 2025-07-30 | $91.64 | $86.49 | $5.15 | 467,916.0 | +5.42% |
| 2025-07-29 | $88.56 | $84.81 | $3.75 | 448,465.0 | +2.18% |
| 2025-07-28 | $89.11 | $84.64 | $4.48 | 468,873.0 | -3.10% |
| 2025-07-25 | $89.31 | $85.59 | $3.72 | 624,535.0 | -1.58% |
| 2025-07-24 | $92.40 | $82.31 | $10.09 | 1,805,136.0 | -13.93% |
| 2025-07-23 | $103.5 | $102.5 | $0.955 | 188,312.0 | +2.62% |
| 2025-07-22 | $104.0 | $100.8 | $3.24 | 233,172.0 | -1.06% |
| 2025-07-21 | $103.8 | $101.0 | $2.78 | 206,656.0 | -0.22% |
| 2025-07-18 | $103.4 | $100.9 | $2.50 | 147,469.0 | -0.11% |
| 2025-07-17 | $102.7 | $100.6 | $2.07 | 204,004.0 | +1.21% |
| 2025-07-16 | $101.1 | $96.79 | $4.35 | 225,250.0 | +5.09% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goosehead Insurance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goosehead Insurance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $90.79 | $84.97 | $5.82 | 4,862,935.0 | -6.47% |
| 2025-07 | $106.8 | $82.31 | $24.53 | 7,854,050.0 | -13.84% |
| 2025-06 | $113.0 | $96.26 | $16.74 | 5,064,526.0 | -2.54% |
| 2025-05 | $114.8 | $94.56 | $20.20 | 5,785,486.0 | +11.37% |
| 2025-04 | $124.4 | $86.04 | $38.36 | 7,249,545.0 | -17.66% |
| 2025-03 | $128.0 | $110.9 | $17.07 | 5,006,829.0 | -4.18% |
| 2025-02 | $127.5 | $104.2 | $23.31 | 5,624,539.0 | +14.97% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.80 | $69.98 | $9.82 | 4,236,715.0 | +3.44% |
| 2023-11 | $76.72 | $63.51 | $13.21 | 5,139,286.0 | +12.96% |
| 2023-10 | $75.68 | $64.05 | $11.63 | 6,436,329.0 | -12.96% |
| 2023-09 | $79.40 | $68.82 | $10.58 | 7,028,150.0 | +6.68% |
| 2023-08 | $70.98 | $58.38 | $12.60 | 10,460,334.0 | +4.47% |
| 2023-07 | $76.36 | $59.25 | $17.11 | 2,938,337.0 | +6.33% |
| 2023-06 | $64.22 | $54.11 | $10.11 | 3,882,710.0 | +13.97% |
| 2023-05 | $60.65 | $53.81 | $6.84 | 3,965,151.0 | -4.03% |
| 2023-04 | $61.50 | $49.42 | $12.08 | 3,956,505.0 | +10.15% |
| 2023-03 | $55.00 | $46.30 | $8.70 | 5,548,189.0 | +11.90% |
| 2023-02 | $47.04 | $36.35 | $10.69 | 5,661,412.0 | +19.46% |
| 2023-01 | $39.16 | $31.21 | $7.95 | 4,809,936.0 | +13.72% |
0.00%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):