Holen Sie sich die Stockscreener-App
104.07
1.28%
1.45
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $104.8 | $102.9 | $1.85 | 81,596.0 | +1.30% |
| 2025-07-02 | $105.0 | $98.22 | $6.78 | 242,660.0 | -1.86% |
| 2025-07-01 | $106.8 | $104.2 | $2.69 | 328,004.0 | -0.89% |
| 2025-06-30 | $106.1 | $103.0 | $3.13 | 314,974.0 | +3.04% |
| 2025-06-27 | $102.5 | $99.26 | $3.22 | 648,562.0 | +1.67% |
| 2025-06-26 | $100.9 | $96.26 | $4.64 | 395,611.0 | +4.05% |
| 2025-06-25 | $103.2 | $96.68 | $6.52 | 371,229.0 | -6.40% |
| 2025-06-24 | $103.7 | $101.6 | $2.11 | 219,526.0 | +1.63% |
| 2025-06-23 | $102.0 | $98.43 | $3.53 | 213,458.0 | +2.76% |
| 2025-06-20 | $101.1 | $98.35 | $2.75 | 516,313.0 | +0.67% |
| 2025-06-18 | $99.82 | $98.29 | $1.53 | 175,608.0 | -0.98% |
| 2025-06-17 | $102.7 | $99.13 | $3.53 | 240,649.0 | -2.05% |
| 2025-06-16 | $106.3 | $101.2 | $5.09 | 204,124.0 | -2.69% |
| 2025-06-13 | $107.2 | $103.9 | $3.28 | 202,835.0 | -3.71% |
| 2025-06-12 | $108.8 | $107.0 | $1.73 | 145,587.0 | +0.64% |
| 2025-06-11 | $108.7 | $106.4 | $2.26 | 129,199.0 | +0.68% |
| 2025-06-10 | $109.4 | $106.8 | $2.59 | 167,350.0 | -1.73% |
| 2025-06-09 | $113.0 | $107.5 | $5.50 | 172,123.0 | -3.13% |
| 2025-06-06 | $113.0 | $110.7 | $2.32 | 171,026.0 | +0.88% |
| 2025-06-05 | $112.8 | $109.5 | $3.40 | 182,380.0 | +0.67% |
| 2025-06-04 | $111.2 | $109.3 | $1.98 | 148,750.0 | -0.11% |
| 2025-06-03 | $112.5 | $108.8 | $3.67 | 186,089.0 | -0.84% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goosehead Insurance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goosehead Insurance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $106.8 | $98.22 | $8.62 | 652,260.0 | -1.48% |
| 2025-06 | $113.0 | $96.26 | $16.74 | 5,064,526.0 | -2.54% |
| 2025-05 | $114.8 | $94.56 | $20.20 | 5,785,486.0 | +11.37% |
| 2025-04 | $124.4 | $86.04 | $38.36 | 7,249,545.0 | -17.66% |
| 2025-03 | $128.0 | $110.9 | $17.07 | 5,006,829.0 | -4.18% |
| 2025-02 | $127.5 | $104.2 | $23.31 | 5,624,539.0 | +14.97% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
Goosehead Insurance Inc-Aktien (GSHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.80 | $69.98 | $9.82 | 4,236,715.0 | +3.44% |
| 2023-11 | $76.72 | $63.51 | $13.21 | 5,139,286.0 | +12.96% |
| 2023-10 | $75.68 | $64.05 | $11.63 | 6,436,329.0 | -12.96% |
| 2023-09 | $79.40 | $68.82 | $10.58 | 7,028,150.0 | +6.68% |
| 2023-08 | $70.98 | $58.38 | $12.60 | 10,460,334.0 | +4.47% |
| 2023-07 | $76.36 | $59.25 | $17.11 | 2,938,337.0 | +6.33% |
| 2023-06 | $64.22 | $54.11 | $10.11 | 3,882,710.0 | +13.97% |
| 2023-05 | $60.65 | $53.81 | $6.84 | 3,965,151.0 | -4.03% |
| 2023-04 | $61.50 | $49.42 | $12.08 | 3,956,505.0 | +10.15% |
| 2023-03 | $55.00 | $46.30 | $8.70 | 5,548,189.0 | +11.90% |
| 2023-02 | $47.04 | $36.35 | $10.69 | 5,661,412.0 | +19.46% |
| 2023-01 | $39.16 | $31.21 | $7.95 | 4,809,936.0 | +13.72% |
0.64%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):