Holen Sie sich die Stockscreener-App
46.53
0.61%
0.283
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-08 | $46.55 | $46.41 | $0.14 | 2,346.0 | +0.61% |
| 2025-09-05 | $46.78 | $46.12 | $0.66 | 2,816.0 | -0.71% |
| 2025-09-04 | $46.62 | $46.23 | $0.395 | 3,924.0 | +1.41% |
| 2025-09-03 | $46.04 | $45.64 | $0.40 | 8,706.0 | -0.37% |
| 2025-09-02 | $46.84 | $45.37 | $1.47 | 14,462.0 | -0.68% |
| 2025-08-29 | $46.50 | $46.23 | $0.27 | 3,067.0 | -0.23% |
| 2025-08-28 | $46.65 | $46.42 | $0.23 | 12,998.0 | +0.46% |
| 2025-08-27 | $46.42 | $46.04 | $0.38 | 6,875.0 | -0.64% |
| 2025-08-26 | $46.66 | $46.03 | $0.63 | 10,729.0 | -0.31% |
| 2025-08-25 | $47.27 | $46.73 | $0.54 | 18,546.0 | -1.14% |
| 2025-08-22 | $47.37 | $46.69 | $0.6764 | 5,467.0 | +1.78% |
| 2025-08-21 | $46.85 | $46.41 | $0.4398 | 10,220.0 | -0.42% |
| 2025-08-20 | $46.67 | $46.20 | $0.4699 | 5,245.0 | +0.95% |
| 2025-08-19 | $46.48 | $46.14 | $0.335 | 11,083.0 | -0.47% |
| 2025-08-18 | $46.46 | $46.22 | $0.24 | 7,449.0 | -0.42% |
| 2025-08-15 | $47.32 | $46.63 | $0.6881 | 17,387.0 | -1.02% |
| 2025-08-14 | $47.11 | $46.76 | $0.3523 | 13,220.0 | +0.80% |
| 2025-08-13 | $47.14 | $46.67 | $0.4665 | 4,028.0 | -0.18% |
| 2025-08-12 | $46.84 | $46.52 | $0.32 | 7,941.0 | +1.86% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Global Systemically Important Banks Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Global Systemically Important Banks Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $46.84 | $45.37 | $1.47 | 34,600.0 | +0.24% |
| 2025-08 | $47.37 | $43.61 | $3.76 | 190,040.0 | +3.65% |
| 2025-07 | $46.12 | $43.29 | $2.83 | 225,599.0 | +3.14% |
| 2025-06 | $45.38 | $40.66 | $4.72 | 220,031.0 | +6.04% |
| 2025-05 | $41.27 | $37.78 | $3.49 | 67,080.0 | +8.03% |
| 2025-04 | $38.42 | $31.77 | $6.65 | 104,666.0 | +0.03% |
| 2025-03 | $39.49 | $34.17 | $5.32 | 129,317.0 | -0.32% |
| 2025-02 | $38.49 | $35.16 | $3.33 | 127,621.0 | +5.62% |
| 2025-01 | $36.60 | $32.70 | $3.90 | 97,036.0 | +8.59% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.59 | $32.87 | $1.72 | 17,036.0 | -1.38% |
| 2024-11 | $33.69 | $32.02 | $1.67 | 55,611.0 | +5.14% |
| 2024-10 | $32.70 | $30.85 | $1.85 | 31,765.0 | +2.39% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 45,554.0 | +0.84% |
| 2024-08 | $34.30 | $27.86 | $6.44 | 53,081.0 | +0.49% |
| 2024-07 | $30.97 | $29.63 | $1.34 | 29,017.0 | +5.46% |
| 2024-06 | $30.60 | $28.06 | $2.54 | 30,001.0 | -2.50% |
| 2024-05 | $30.47 | $27.93 | $2.54 | 47,150.0 | +7.53% |
| 2024-04 | $28.22 | $26.55 | $1.67 | 10,985.0 | +1.05% |
| 2024-03 | $27.81 | $25.85 | $1.96 | 11,095.0 | +7.15% |
| 2024-02 | $25.93 | $24.26 | $1.67 | 19,955.0 | +2.51% |
| 2024-01 | $25.58 | $24.20 | $1.38 | 6,409.0 | -0.81% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.43 | $24.61 | $0.8156 | 2,149.0 | +0.00% |
0.13%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):