Holen Sie sich die Stockscreener-App
44.20
0.74%
0.3232
Handel nachbörslich:
44.17
-0.03
-0.07%
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $44.22 | $43.87 | $0.35 | 10,186.0 | +0.74% |
| 2025-07-02 | $44.41 | $43.50 | $0.91 | 13,031.0 | +1.01% |
| 2025-07-01 | $43.55 | $43.29 | $0.2567 | 18,398.0 | +0.04% |
| 2025-06-30 | $43.49 | $43.15 | $0.34 | 10,341.0 | -0.07% |
| 2025-06-27 | $43.95 | $43.24 | $0.7099 | 16,985.0 | +0.16% |
| 2025-06-26 | $43.44 | $43.03 | $0.41 | 52,618.0 | +1.21% |
| 2025-06-25 | $42.91 | $42.05 | $0.86 | 3,647.0 | -0.28% |
| 2025-06-24 | $43.00 | $42.61 | $0.3895 | 13,673.0 | +2.38% |
| 2025-06-23 | $42.32 | $41.57 | $0.747 | 57,169.0 | +0.70% |
| 2025-06-20 | $41.86 | $41.69 | $0.1705 | 1,608.0 | -0.02% |
| 2025-06-18 | $41.79 | $41.70 | $0.0931 | 4,789.0 | +0.77% |
| 2025-06-17 | $42.02 | $41.28 | $0.74 | 6,504.0 | -1.62% |
| 2025-06-16 | $42.24 | $41.30 | $0.94 | 13,017.0 | +1.81% |
| 2025-06-13 | $45.38 | $41.20 | $4.18 | 12,931.0 | -1.68% |
| 2025-06-12 | $42.03 | $41.85 | $0.18 | 2,422.0 | +0.61% |
| 2025-06-11 | $41.94 | $41.76 | $0.1758 | 2,530.0 | +0.52% |
| 2025-06-10 | $41.81 | $41.55 | $0.26 | 898.0 | -0.79% |
| 2025-06-09 | $41.92 | $41.83 | $0.0876 | 11,392.0 | +0.26% |
| 2025-06-06 | $41.79 | $41.70 | $0.089 | 1,248.0 | +0.92% |
| 2025-06-05 | $41.39 | $41.24 | $0.1501 | 354.0 | +0.51% |
| 2025-06-04 | $41.34 | $41.18 | $0.1599 | 3,262.0 | -0.28% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Global Systemically Important Banks Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Global Systemically Important Banks Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $44.41 | $43.29 | $1.12 | 51,801.0 | +1.80% |
| 2025-06 | $45.38 | $40.66 | $4.72 | 220,031.0 | +6.04% |
| 2025-05 | $41.27 | $37.78 | $3.49 | 67,080.0 | +8.03% |
| 2025-04 | $38.42 | $31.77 | $6.65 | 104,666.0 | +0.03% |
| 2025-03 | $39.49 | $34.17 | $5.32 | 129,317.0 | -0.32% |
| 2025-02 | $38.49 | $35.16 | $3.33 | 127,621.0 | +5.62% |
| 2025-01 | $36.60 | $32.70 | $3.90 | 97,036.0 | +8.59% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.59 | $32.87 | $1.72 | 17,036.0 | -1.38% |
| 2024-11 | $33.69 | $32.02 | $1.67 | 55,611.0 | +5.14% |
| 2024-10 | $32.70 | $30.85 | $1.85 | 31,765.0 | +2.39% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 45,554.0 | +0.84% |
| 2024-08 | $34.30 | $27.86 | $6.44 | 53,081.0 | +0.49% |
| 2024-07 | $30.97 | $29.63 | $1.34 | 29,017.0 | +5.46% |
| 2024-06 | $30.60 | $28.06 | $2.54 | 30,001.0 | -2.50% |
| 2024-05 | $30.47 | $27.93 | $2.54 | 47,150.0 | +7.53% |
| 2024-04 | $28.22 | $26.55 | $1.67 | 10,985.0 | +1.05% |
| 2024-03 | $27.81 | $25.85 | $1.96 | 11,095.0 | +7.15% |
| 2024-02 | $25.93 | $24.26 | $1.67 | 19,955.0 | +2.51% |
| 2024-01 | $25.58 | $24.20 | $1.38 | 6,409.0 | -0.81% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.43 | $24.61 | $0.8156 | 2,149.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):