Holen Sie sich die Stockscreener-App
40.78
0.37%
0.15
Goldman Sachs Activebeta International Equity Etf-Aktien (GSIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $41.03 | $40.67 | $0.3651 | 225,230.0 | +0.37% |
| 2025-09-04 | $40.63 | $40.42 | $0.215 | 250,105.0 | +0.87% |
| 2025-09-03 | $40.30 | $40.12 | $0.185 | 291,086.0 | +0.22% |
| 2025-09-02 | $40.25 | $39.95 | $0.30 | 221,230.0 | -1.03% |
| 2025-08-29 | $40.68 | $40.55 | $0.1337 | 188,794.0 | -0.47% |
| 2025-08-28 | $40.82 | $40.68 | $0.14 | 303,380.0 | +0.34% |
| 2025-08-27 | $40.67 | $40.38 | $0.2935 | 235,954.0 | -0.25% |
| 2025-08-26 | $40.76 | $40.64 | $0.12 | 337,386.0 | -0.02% |
| 2025-08-25 | $41.20 | $40.77 | $0.435 | 223,802.0 | -1.38% |
| 2025-08-22 | $41.41 | $40.87 | $0.5398 | 211,842.0 | +1.50% |
| 2025-08-21 | $40.87 | $40.67 | $0.20 | 215,450.0 | -0.59% |
| 2025-08-20 | $41.02 | $40.85 | $0.165 | 1,287,068.0 | +0.34% |
| 2025-08-19 | $41.05 | $40.80 | $0.255 | 1,483,964.0 | -0.20% |
| 2025-08-18 | $40.91 | $40.76 | $0.15 | 522,990.0 | +0.00% |
| 2025-08-15 | $40.96 | $40.87 | $0.095 | 204,502.0 | +0.39% |
| 2025-08-14 | $40.76 | $40.59 | $0.165 | 298,058.0 | -0.12% |
| 2025-08-13 | $40.80 | $40.69 | $0.1103 | 260,186.0 | +0.59% |
| 2025-08-12 | $40.56 | $40.20 | $0.355 | 312,078.0 | +1.20% |
| 2025-08-11 | $40.18 | $40.05 | $0.1327 | 356,148.0 | -0.42% |
| 2025-08-08 | $40.31 | $40.14 | $0.175 | 216,782.0 | +0.47% |
Goldman Sachs Activebeta International Equity Etf-Aktien (GSIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta International Equity Etf-Aktien (GSIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.03 | $39.95 | $1.08 | 1,212,881.0 | +0.42% |
| 2025-08 | $41.41 | $38.69 | $2.72 | 8,543,193.0 | +4.07% |
| 2025-07 | $40.60 | $38.93 | $1.67 | 8,599,568.0 | -1.61% |
| 2025-06 | $39.93 | $38.53 | $1.40 | 9,410,512.0 | +1.25% |
| 2025-05 | $39.44 | $37.09 | $2.35 | 7,714,914.0 | +5.15% |
| 2025-04 | $37.38 | $31.73 | $5.65 | 11,891,247.0 | +4.49% |
| 2025-03 | $37.16 | $35.28 | $1.88 | 12,750,416.0 | -0.08% |
| 2025-02 | $36.26 | $34.00 | $2.26 | 7,263,516.0 | +2.79% |
| 2025-01 | $35.22 | $32.69 | $2.53 | 9,136,678.0 | +4.11% |
Goldman Sachs Activebeta International Equity Etf-Aktien (GSIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.28 | $33.01 | $2.27 | 8,061,648.0 | -3.64% |
| 2024-11 | $35.02 | $33.69 | $1.33 | 7,467,794.0 | +0.73% |
| 2024-10 | $36.17 | $34.12 | $2.05 | 6,999,368.0 | -5.00% |
| 2024-09 | $36.54 | $34.56 | $1.98 | 4,667,734.0 | +0.61% |
| 2024-08 | $36.05 | $32.07 | $3.98 | 6,040,786.0 | +3.72% |
| 2024-07 | $35.10 | $33.58 | $1.52 | 6,505,174.0 | +3.00% |
| 2024-06 | $35.13 | $33.47 | $1.66 | 6,131,195.0 | -3.50% |
| 2024-05 | $35.07 | $33.04 | $2.03 | 5,562,974.0 | +5.09% |
| 2024-04 | $34.30 | $32.66 | $1.64 | 7,897,344.0 | -3.24% |
| 2024-03 | $34.50 | $33.36 | $1.14 | 9,605,731.0 | +2.73% |
| 2024-02 | $33.55 | $32.02 | $1.53 | 12,307,708.0 | +2.58% |
| 2024-01 | $32.95 | $31.64 | $1.31 | 9,831,850.0 | -0.37% |
Goldman Sachs Activebeta International Equity Etf-Aktien (GSIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.80 | $31.25 | $1.55 | 7,996,238.0 | +4.41% |
| 2023-11 | $31.40 | $29.03 | $2.37 | 8,131,621.0 | +7.79% |
| 2023-10 | $30.29 | $28.51 | $1.78 | 10,094,833.0 | -3.36% |
| 2023-09 | $31.48 | $29.69 | $1.79 | 5,310,417.0 | -3.78% |
| 2023-08 | $32.00 | $30.28 | $1.72 | 8,613,811.0 | -3.25% |
| 2023-07 | $32.36 | $30.30 | $2.06 | 5,211,801.0 | +2.90% |
| 2023-06 | $32.33 | $30.51 | $1.82 | 8,227,744.0 | +3.26% |
| 2023-05 | $31.91 | $30.16 | $1.75 | 9,506,330.0 | -4.35% |
| 2023-04 | $31.85 | $30.76 | $1.09 | 6,462,329.0 | +3.02% |
| 2023-03 | $30.94 | $28.74 | $2.20 | 11,179,101.0 | +1.88% |
| 2023-02 | $31.56 | $29.99 | $1.57 | 9,212,935.0 | -2.98% |
| 2023-01 | $31.25 | $28.84 | $2.41 | 8,556,846.0 | +8.30% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):