40.34
price down icon0.63%   -0.255
after-market Handel nachbörslich: 40.36 0.015 +0.04%
loading

Goldman Sachs Activebeta International Equity Etf-Aktien (GSIE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $40.52 $40.34 $0.175 391,114.0 -0.63%
2025-07-23 $40.60 $40.51 $0.10 119,042.0 +2.15%
2025-07-22 $39.83 $39.46 $0.37 266,171.0 +0.57%
2025-07-21 $39.70 $39.42 $0.2791 284,319.0 +0.64%
2025-07-18 $39.64 $39.18 $0.46 942,162.0 -0.33%
2025-07-17 $39.42 $39.16 $0.27 419,892.0 +0.08%
2025-07-16 $39.37 $39.05 $0.325 644,242.0 +0.74%
2025-07-15 $39.56 $39.08 $0.48 437,182.0 -1.21%
2025-07-14 $39.59 $39.38 $0.205 351,428.0 +0.03%
2025-07-11 $39.60 $39.48 $0.12 194,602.0 -0.90%
2025-07-10 $39.92 $39.73 $0.20 280,971.0 +0.03%
2025-07-09 $39.92 $39.70 $0.2159 201,902.0 +0.66%
2025-07-08 $39.65 $39.41 $0.245 285,442.0 +0.79%
2025-07-07 $39.59 $39.24 $0.3449 403,552.0 -1.06%
2025-07-03 $39.80 $39.61 $0.1899 245,944.0 +0.15%
2025-07-02 $39.73 $39.42 $0.31 319,125.0 +0.13%
2025-07-01 $39.70 $39.45 $0.25 446,036.0 -0.05%
2025-06-30 $39.70 $39.45 $0.255 849,042.0 +0.23%
2025-06-27 $39.72 $39.41 $0.3009 340,603.0 +0.79%
2025-06-26 $39.30 $39.09 $0.21 334,236.0 +1.13%
2025-06-25 $38.87 $38.73 $0.1358 318,746.0 -0.46%
2025-06-24 $39.07 $38.78 $0.2899 422,425.0 -0.38%

Goldman Sachs Activebeta International Equity Etf-Aktien (GSIE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goldman Sachs Activebeta International Equity Etf-Aktien (GSIE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $40.60 $39.05 $1.56 6,624,240.0 +1.73%
2025-06 $39.93 $38.53 $1.40 9,410,512.0 +1.25%
2025-05 $39.44 $37.09 $2.35 7,714,914.0 +5.15%
2025-04 $37.38 $31.73 $5.65 11,891,247.0 +4.49%
2025-03 $37.16 $35.28 $1.88 12,750,416.0 -0.08%
2025-02 $36.26 $34.00 $2.26 7,263,516.0 +2.79%
2025-01 $35.22 $32.69 $2.53 9,136,678.0 +4.11%

Goldman Sachs Activebeta International Equity Etf-Aktien (GSIE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.28 $33.01 $2.27 8,061,648.0 -3.64%
2024-11 $35.02 $33.69 $1.33 7,467,794.0 +0.73%
2024-10 $36.17 $34.12 $2.05 6,999,368.0 -5.00%
2024-09 $36.54 $34.56 $1.98 4,667,734.0 +0.61%
2024-08 $36.05 $32.07 $3.98 6,040,786.0 +3.72%
2024-07 $35.10 $33.58 $1.52 6,505,174.0 +3.00%
2024-06 $35.13 $33.47 $1.66 6,131,195.0 -3.50%
2024-05 $35.07 $33.04 $2.03 5,562,974.0 +5.09%
2024-04 $34.30 $32.66 $1.64 7,897,344.0 -3.24%
2024-03 $34.50 $33.36 $1.14 9,605,731.0 +2.73%
2024-02 $33.55 $32.02 $1.53 12,307,708.0 +2.58%
2024-01 $32.95 $31.64 $1.31 9,831,850.0 -0.37%

Goldman Sachs Activebeta International Equity Etf-Aktien (GSIE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.80 $31.25 $1.55 7,996,238.0 +4.41%
2023-11 $31.40 $29.03 $2.37 8,131,621.0 +7.79%
2023-10 $30.29 $28.51 $1.78 10,094,833.0 -3.36%
2023-09 $31.48 $29.69 $1.79 5,310,417.0 -3.78%
2023-08 $32.00 $30.28 $1.72 8,613,811.0 -3.25%
2023-07 $32.36 $30.30 $2.06 5,211,801.0 +2.90%
2023-06 $32.33 $30.51 $1.82 8,227,744.0 +3.26%
2023-05 $31.91 $30.16 $1.75 9,506,330.0 -4.35%
2023-04 $31.85 $30.76 $1.09 6,462,329.0 +3.02%
2023-03 $30.94 $28.74 $2.20 11,179,101.0 +1.88%
2023-02 $31.56 $29.99 $1.57 9,212,935.0 -2.98%
2023-01 $31.25 $28.84 $2.41 8,556,846.0 +8.30%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):