Holen Sie sich die Stockscreener-App
1.56
0.65%
0.01
Garden Stage Ltd-Aktien (GSIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.59 | $1.52 | $0.07 | 968,429.0 | +1.29% |
| 2025-07-02 | $1.62 | $1.43 | $0.19 | 3,261,804.0 | +0.65% |
| 2025-07-01 | $1.61 | $1.50 | $0.11 | 1,741,311.0 | -0.65% |
| 2025-06-30 | $1.62 | $1.47 | $0.1482 | 2,541,325.0 | -4.91% |
| 2025-06-27 | $1.66 | $1.46 | $0.20 | 2,286,949.0 | +6.54% |
| 2025-06-26 | $1.54 | $1.40 | $0.14 | 1,779,340.0 | +3.38% |
| 2025-06-25 | $1.58 | $1.39 | $0.19 | 6,156,871.0 | -1.33% |
| 2025-06-24 | $1.55 | $1.47 | $0.08 | 1,056,552.0 | +0.67% |
| 2025-06-23 | $1.52 | $1.43 | $0.09 | 1,396,378.0 | +2.05% |
| 2025-06-20 | $1.48 | $1.40 | $0.085 | 1,878,564.0 | +2.82% |
| 2025-06-18 | $1.49 | $1.36 | $0.13 | 3,457,677.0 | -4.05% |
| 2025-06-17 | $1.78 | $1.45 | $0.33 | 3,514,784.0 | -2.63% |
| 2025-06-16 | $1.53 | $1.36 | $0.17 | 927,839.0 | +3.40% |
| 2025-06-13 | $1.48 | $1.40 | $0.08 | 352,552.0 | +0.00% |
| 2025-06-12 | $1.49 | $1.34 | $0.15 | 1,228,446.0 | +5.00% |
| 2025-06-11 | $1.50 | $1.27 | $0.23 | 3,136,778.0 | +2.19% |
| 2025-06-10 | $1.48 | $1.20 | $0.28 | 472,061.0 | +14.17% |
| 2025-06-09 | $1.25 | $1.11 | $0.1452 | 851,241.0 | +4.35% |
| 2025-06-06 | $1.22 | $0.9305 | $0.2895 | 758,755.0 | +12.75% |
| 2025-06-05 | $1.02 | $0.73 | $0.29 | 1,082,712.0 | +35.73% |
| 2025-06-04 | $0.8115 | $0.7401 | $0.0714 | 46,924.0 | -3.53% |
| 2025-06-03 | $0.80 | $0.74 | $0.06 | 212,861.0 | +3.66% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garden Stage Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garden Stage Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.62 | $1.43 | $0.19 | 5,971,544.0 | +1.29% |
| 2025-06 | $1.78 | $0.73 | $1.05 | 33,268,392.0 | +114.98% |
| 2025-05 | $1.03 | $0.38 | $0.65 | 39,480,329.0 | +65.63% |
| 2025-04 | $0.498 | $0.3501 | $0.1479 | 1,148,047.0 | -9.31% |
| 2025-03 | $0.5299 | $0.4303 | $0.0996 | 1,946,425.0 | -6.61% |
| 2025-02 | $1.25 | $0.4337 | $0.8163 | 233,924,908.0 | +14.20% |
| 2025-01 | $0.70 | $0.45 | $0.25 | 7,793,782.0 | -32.42% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5194 | $0.2506 | 3,821,015.0 | -4.00% |
| 2024-11 | $1.11 | $0.61 | $0.50 | 5,630,032.0 | -39.33% |
| 2024-10 | $2.59 | $1.04 | $1.55 | 72,604,695.0 | -32.50% |
| 2024-09 | $12.30 | $1.04 | $11.26 | 150,679,517.0 | -79.38% |
| 2024-08 | $7.78 | $6.94 | $0.8399 | 655,965.0 | +5.29% |
| 2024-07 | $7.83 | $6.38 | $1.45 | 380,687.0 | +7.43% |
| 2024-06 | $9.00 | $6.01 | $2.99 | 1,776,496.0 | +0.59% |
| 2024-05 | $8.86 | $6.10 | $2.76 | 820,343.0 | -0.33% |
| 2024-04 | $9.95 | $6.12 | $3.83 | 279,352.0 | +0.04% |
| 2024-03 | $11.01 | $5.00 | $6.01 | 616,768.0 | -19.62% |
| 2024-02 | $15.99 | $8.39 | $7.60 | 370,586.0 | -40.82% |
| 2024-01 | $15.20 | $7.25 | $7.95 | 1,221,398.0 | +84.36% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $4.20 | $7.50 | 8,376,195.0 | +0.00% |
0.84%
5.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):