Holen Sie sich die Stockscreener-App
9.51
10.37%
-1.10
Handel nachbörslich:
9.51
Garden Stage Ltd-Aktien (GSIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $11.30 | $9.49 | $1.81 | 13,289.0 | -10.37% |
| 2026-10-01 | $11.00 | $10.28 | $0.72 | 3,227.0 | +4.53% |
| 2026-09-30 | $11.60 | $10.15 | $1.45 | 10,988.0 | -6.02% |
| 2026-09-29 | $13.19 | $10.57 | $2.62 | 26,756.0 | -16.92% |
| 2026-09-28 | $15.20 | $12.40 | $2.80 | 57,445.0 | -7.37% |
| 2026-09-25 | $14.80 | $14.04 | $0.765 | 7,397.0 | -4.07% |
| 2026-09-24 | $15.79 | $14.28 | $1.51 | 33,590.0 | +2.31% |
| 2026-09-23 | $15.33 | $14.05 | $1.28 | 30,250.0 | -6.84% |
| 2026-09-22 | $15.82 | $14.94 | $0.88 | 43,329.0 | -0.71% |
| 2026-09-21 | $15.71 | $15.38 | $0.33 | 3,370.0 | -0.26% |
| 2026-09-18 | $16.50 | $14.42 | $2.08 | 36,011.0 | +8.69% |
| 2026-09-17 | $15.20 | $14.26 | $0.9399 | 8,325.0 | -0.97% |
| 2026-09-16 | $14.90 | $14.30 | $0.605 | 4,390.0 | +0.98% |
| 2026-09-15 | $15.03 | $13.90 | $1.13 | 39,215.0 | -0.28% |
| 2026-09-14 | $15.82 | $14.30 | $1.52 | 80,882.0 | -0.35% |
| 2026-09-11 | $16.00 | $14.20 | $1.80 | 65,252.0 | -2.38% |
| 2026-09-10 | $14.91 | $13.93 | $0.985 | 53,493.0 | +2.08% |
| 2026-09-09 | $14.95 | $14.26 | $0.69 | 8,335.0 | +1.05% |
| 2026-09-08 | $17.48 | $12.86 | $4.62 | 327,368.0 | -13.64% |
| 2026-09-04 | $17.00 | $15.59 | $1.41 | 30,309.0 | -3.85% |
| 2026-09-03 | $17.16 | $16.30 | $0.86 | 20,786.0 | +0.94% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garden Stage Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garden Stage Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.30 | $9.49 | $1.81 | 29,805.0 | -6.31% |
| 2026-09 | $17.81 | $10.15 | $7.66 | 960,968.0 | -38.67% |
| 2026-08 | $20.00 | $13.60 | $6.40 | 468,455.0 | -21.19% |
| 2026-07 | $33.99 | $20.99 | $13.00 | 293,509.0 | -22.94% |
| 2026-06 | $38.55 | $25.40 | $13.15 | 153,328.0 | -4.72% |
| 2026-05 | $33.50 | $27.10 | $6.40 | 63,892.0 | -9.44% |
| 2026-04 | $32.60 | $16.60 | $16.00 | 192,194.0 | +89.10% |
| 2026-03 | $36.90 | $8.00 | $28.90 | 2,670,316.3 | -24.09% |
| 2026-02 | $32.92 | $19.12 | $13.80 | 33,143.7 | -29.80% |
| 2026-01 | $31.98 | $25.12 | $6.86 | 52,829.5 | +21.28% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $25.24 | $6.56 | 28,683.9 | -11.54% |
| 2025-11 | $41.98 | $27.16 | $14.82 | 133,309.9 | -0.27% |
| 2025-10 | $51.28 | $20.60 | $30.68 | 558,599.7 | -0.93% |
| 2025-09 | $40.32 | $17.00 | $23.32 | 1,431,670.8 | +50.00% |
| 2025-08 | $25.66 | $18.16 | $7.50 | 1,123,624.5 | -11.58% |
| 2025-07 | $358.0 | $20.38 | $337.6 | 3,393,762.3 | -92.70% |
| 2025-06 | $356.0 | $146.0 | $210.0 | 166,342.0 | +114.98% |
| 2025-05 | $206.0 | $76.00 | $130.0 | 197,401.6 | +65.63% |
| 2025-04 | $99.60 | $70.02 | $29.58 | 5,740.2 | -9.31% |
| 2025-03 | $106.0 | $86.06 | $19.92 | 9,732.1 | -6.61% |
| 2025-02 | $250.0 | $86.74 | $163.3 | 1,169,624.5 | +14.20% |
| 2025-01 | $140.0 | $90.00 | $50.00 | 38,968.9 | -32.42% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $154.0 | $103.9 | $50.12 | 19,105.1 | -4.00% |
| 2024-11 | $222.0 | $122.0 | $100.0 | 28,150.2 | -39.33% |
| 2024-10 | $518.0 | $208.0 | $310.0 | 363,023.5 | -32.50% |
| 2024-09 | $2,460.0 | $208.0 | $2,252.0 | 753,397.6 | -79.38% |
| 2024-08 | $1,556.0 | $1,388.0 | $168.0 | 3,279.8 | +5.29% |
| 2024-07 | $1,565.0 | $1,276.0 | $289.0 | 1,903.4 | +7.43% |
| 2024-06 | $1,800.0 | $1,202.0 | $598.0 | 8,882.5 | +0.59% |
| 2024-05 | $1,772.7 | $1,220.0 | $552.7 | 4,101.7 | -0.33% |
| 2024-04 | $1,990.0 | $1,224.0 | $766.0 | 1,396.8 | +0.04% |
| 2024-03 | $2,202.1 | $1,000.0 | $1,202.1 | 3,083.8 | -19.62% |
| 2024-02 | $3,198.0 | $1,678.0 | $1,520.0 | 1,852.9 | -40.82% |
| 2024-01 | $3,040.0 | $1,450.0 | $1,590.0 | 6,107.0 | +84.36% |
2.73%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):