Holen Sie sich die Stockscreener-App
0.1185
0.42%
-0.0005
Handel nachbörslich:
.12
0.0015
+1.27%
Garden Stage Ltd-Aktien (GSIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.1207 | $0.1157 | $0.005 | 4,144,946.0 | -0.42% |
| 2025-08-14 | $0.1251 | $0.1171 | $0.008 | 5,879,772.0 | -2.86% |
| 2025-08-13 | $0.1267 | $0.118 | $0.0087 | 4,379,221.0 | -3.39% |
| 2025-08-12 | $0.1283 | $0.1166 | $0.0117 | 3,774,759.0 | +5.40% |
| 2025-08-11 | $0.1283 | $0.1152 | $0.0131 | 4,346,652.0 | -3.76% |
| 2025-08-08 | $0.125 | $0.113 | $0.012 | 8,129,770.0 | +4.25% |
| 2025-08-07 | $0.1199 | $0.111 | $0.0089 | 5,016,651.0 | +7.92% |
| 2025-08-06 | $0.1191 | $0.1088 | $0.0103 | 6,206,917.0 | -6.17% |
| 2025-08-05 | $0.1264 | $0.1156 | $0.0108 | 7,748,408.0 | -1.74% |
| 2025-08-04 | $0.1205 | $0.11 | $0.0105 | 7,643,236.0 | +5.98% |
| 2025-08-01 | $0.1147 | $0.104 | $0.0107 | 6,832,150.0 | +0.53% |
| 2025-07-31 | $0.1432 | $0.1043 | $0.0389 | 28,481,143.0 | -10.17% |
| 2025-07-30 | $0.132 | $0.1172 | $0.0148 | 17,088,320.0 | +1.37% |
| 2025-07-29 | $0.1349 | $0.12 | $0.0149 | 13,931,045.0 | -3.72% |
| 2025-07-28 | $0.1348 | $0.12 | $0.0148 | 25,342,486.0 | -4.09% |
| 2025-07-25 | $0.1638 | $0.1261 | $0.0377 | 192,134,747.0 | +23.39% |
| 2025-07-24 | $0.3434 | $0.1019 | $0.2415 | 315,479,075.0 | -38.14% |
| 2025-07-23 | $0.1826 | $0.173 | $0.0096 | 798,661.0 | +3.65% |
| 2025-07-22 | $0.2301 | $0.1401 | $0.09 | 13,645,559.0 | -22.73% |
| 2025-07-21 | $1.71 | $0.1503 | $1.56 | 37,648,441.0 | -87.06% |
| 2025-07-18 | $1.73 | $1.69 | $0.04 | 1,345,192.0 | -1.73% |
| 2025-07-17 | $1.79 | $1.63 | $0.16 | 3,057,821.0 | +2.37% |
| 2025-07-16 | $1.72 | $1.57 | $0.15 | 2,538,770.0 | +3.68% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garden Stage Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garden Stage Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.1283 | $0.104 | $0.0243 | 68,247,428.0 | +4.77% |
| 2025-07 | $1.79 | $0.1019 | $1.69 | 678,752,465.0 | -92.70% |
| 2025-06 | $1.78 | $0.73 | $1.05 | 33,268,392.0 | +114.98% |
| 2025-05 | $1.03 | $0.38 | $0.65 | 39,480,329.0 | +65.63% |
| 2025-04 | $0.498 | $0.3501 | $0.1479 | 1,148,047.0 | -9.31% |
| 2025-03 | $0.5299 | $0.4303 | $0.0996 | 1,946,425.0 | -6.61% |
| 2025-02 | $1.25 | $0.4337 | $0.8163 | 233,924,908.0 | +14.20% |
| 2025-01 | $0.70 | $0.45 | $0.25 | 7,793,782.0 | -32.42% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5194 | $0.2506 | 3,821,015.0 | -4.00% |
| 2024-11 | $1.11 | $0.61 | $0.50 | 5,630,032.0 | -39.33% |
| 2024-10 | $2.59 | $1.04 | $1.55 | 72,604,695.0 | -32.50% |
| 2024-09 | $12.30 | $1.04 | $11.26 | 150,679,517.0 | -79.38% |
| 2024-08 | $7.78 | $6.94 | $0.8399 | 655,965.0 | +5.29% |
| 2024-07 | $7.83 | $6.38 | $1.45 | 380,687.0 | +7.43% |
| 2024-06 | $9.00 | $6.01 | $2.99 | 1,776,496.0 | +0.59% |
| 2024-05 | $8.86 | $6.10 | $2.76 | 820,343.0 | -0.33% |
| 2024-04 | $9.95 | $6.12 | $3.83 | 279,352.0 | +0.04% |
| 2024-03 | $11.01 | $5.00 | $6.01 | 616,768.0 | -19.62% |
| 2024-02 | $15.99 | $8.39 | $7.60 | 370,586.0 | -40.82% |
| 2024-01 | $15.20 | $7.25 | $7.95 | 1,221,398.0 | +84.36% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $4.20 | $7.50 | 8,376,195.0 | +0.00% |
0.27%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):