Holen Sie sich die Stockscreener-App
0.1638
10.23%
0.0152
Vorhandelsmarkt:
.17
0.0062
+3.79%
Garden Stage Ltd-Aktien (GSIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $0.1687 | $0.1482 | $0.0205 | 2,160,661.0 | +10.23% |
| 2025-10-31 | $0.1599 | $0.1455 | $0.0144 | 2,819,346.0 | -7.18% |
| 2025-10-30 | $0.1611 | $0.1564 | $0.0047 | 1,073,819.0 | +0.88% |
| 2025-10-29 | $0.168 | $0.103 | $0.065 | 3,333,859.0 | -3.82% |
| 2025-10-28 | $0.169 | $0.151 | $0.018 | 1,217,710.0 | +3.19% |
| 2025-10-27 | $0.1599 | $0.1513 | $0.0086 | 842,489.0 | +6.18% |
| 2025-10-24 | $0.1576 | $0.1506 | $0.007 | 1,028,830.0 | -5.52% |
| 2025-10-23 | $0.1597 | $0.1525 | $0.0072 | 1,311,220.0 | -0.99% |
| 2025-10-22 | $0.1631 | $0.1541 | $0.009 | 1,570,737.0 | +0.56% |
| 2025-10-21 | $0.1649 | $0.1521 | $0.0128 | 1,641,808.0 | +5.05% |
| 2025-10-20 | $0.1535 | $0.145 | $0.0085 | 929,531.0 | -0.07% |
| 2025-10-17 | $0.154 | $0.1485 | $0.0055 | 1,537,757.0 | +2.35% |
| 2025-10-16 | $0.156 | $0.146 | $0.01 | 1,708,294.0 | -2.61% |
| 2025-10-15 | $0.1676 | $0.1506 | $0.017 | 1,361,133.0 | -4.26% |
| 2025-10-14 | $0.1598 | $0.1499 | $0.0099 | 1,303,607.0 | +5.48% |
| 2025-10-13 | $0.1532 | $0.1443 | $0.0089 | 2,104,245.0 | +6.39% |
| 2025-10-10 | $0.1595 | $0.13 | $0.0295 | 5,632,439.0 | -7.41% |
| 2025-10-09 | $0.1643 | $0.1537 | $0.0106 | 4,192,038.0 | -4.71% |
| 2025-10-08 | $0.2564 | $0.1508 | $0.1056 | 31,567,856.0 | -29.83% |
| 2025-10-07 | $0.2474 | $0.1459 | $0.1015 | 37,693,141.0 | +51.22% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garden Stage Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garden Stage Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.1687 | $0.1482 | $0.0205 | 4,321,322.0 | +10.23% |
| 2025-10 | $0.2564 | $0.103 | $0.1534 | 111,719,943.0 | -0.93% |
| 2025-09 | $0.2016 | $0.085 | $0.1166 | 286,334,166.0 | +50.00% |
| 2025-08 | $0.1283 | $0.0908 | $0.0375 | 224,724,900.0 | -11.58% |
| 2025-07 | $1.79 | $0.1019 | $1.69 | 678,752,465.0 | -92.70% |
| 2025-06 | $1.78 | $0.73 | $1.05 | 33,268,392.0 | +114.98% |
| 2025-05 | $1.03 | $0.38 | $0.65 | 39,480,329.0 | +65.63% |
| 2025-04 | $0.498 | $0.3501 | $0.1479 | 1,148,047.0 | -9.31% |
| 2025-03 | $0.5299 | $0.4303 | $0.0996 | 1,946,425.0 | -6.61% |
| 2025-02 | $1.25 | $0.4337 | $0.8163 | 233,924,908.0 | +14.20% |
| 2025-01 | $0.70 | $0.45 | $0.25 | 7,793,782.0 | -32.42% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5194 | $0.2506 | 3,821,015.0 | -4.00% |
| 2024-11 | $1.11 | $0.61 | $0.50 | 5,630,032.0 | -39.33% |
| 2024-10 | $2.59 | $1.04 | $1.55 | 72,604,695.0 | -32.50% |
| 2024-09 | $12.30 | $1.04 | $11.26 | 150,679,517.0 | -79.38% |
| 2024-08 | $7.78 | $6.94 | $0.8399 | 655,965.0 | +5.29% |
| 2024-07 | $7.83 | $6.38 | $1.45 | 380,687.0 | +7.43% |
| 2024-06 | $9.00 | $6.01 | $2.99 | 1,776,496.0 | +0.59% |
| 2024-05 | $8.86 | $6.10 | $2.76 | 820,343.0 | -0.33% |
| 2024-04 | $9.95 | $6.12 | $3.83 | 279,352.0 | +0.04% |
| 2024-03 | $11.01 | $5.00 | $6.01 | 616,768.0 | -19.62% |
| 2024-02 | $15.99 | $8.39 | $7.60 | 370,586.0 | -40.82% |
| 2024-01 | $15.20 | $7.25 | $7.95 | 1,221,398.0 | +84.36% |
Garden Stage Ltd-Aktien (GSIW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $4.20 | $7.50 | 8,376,195.0 | +0.00% |
2.41%
11.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):