Holen Sie sich die Stockscreener-App
47.51
0.05%
0.022
Handel nachbörslich:
47.38
-0.13
-0.27%
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $47.55 | $47.30 | $0.25 | 7,723.0 | +0.05% |
| 2025-12-11 | $47.51 | $47.30 | $0.2102 | 2,827.0 | +0.43% |
| 2025-12-10 | $47.30 | $46.85 | $0.447 | 2,450.0 | +0.83% |
| 2025-12-09 | $47.12 | $46.90 | $0.2244 | 2,112.0 | +0.25% |
| 2025-12-08 | $46.92 | $46.74 | $0.18 | 5,317.0 | -0.45% |
| 2025-12-05 | $47.05 | $46.96 | $0.0892 | 1,904.0 | -0.02% |
| 2025-12-04 | $47.30 | $47.00 | $0.30 | 2,528.0 | +1.09% |
| 2025-12-03 | $46.51 | $46.18 | $0.33 | 4,667.0 | +0.21% |
| 2025-12-02 | $46.44 | $45.84 | $0.5966 | 5,464.0 | -0.05% |
| 2025-12-01 | $46.58 | $46.40 | $0.18 | 4,605.0 | -0.57% |
| 2025-11-28 | $46.69 | $46.58 | $0.1072 | 4,552.0 | -0.37% |
| 2025-11-26 | $46.91 | $46.45 | $0.4668 | 4,166.0 | +1.75% |
| 2025-11-25 | $46.05 | $45.62 | $0.4326 | 2,881.0 | +0.22% |
| 2025-11-24 | $45.95 | $45.58 | $0.3705 | 5,142.0 | +0.76% |
| 2025-11-21 | $45.65 | $45.19 | $0.4561 | 2,483.0 | +1.89% |
| 2025-11-20 | $45.71 | $44.76 | $0.9522 | 3,016.0 | -1.30% |
| 2025-11-19 | $45.56 | $45.25 | $0.307 | 4,246.0 | -0.01% |
| 2025-11-18 | $45.45 | $45.11 | $0.345 | 7,168.0 | -2.17% |
| 2025-11-17 | $46.76 | $46.36 | $0.4036 | 4,281.0 | -1.72% |
| 2025-11-14 | $47.38 | $47.05 | $0.33 | 3,294.0 | +1.04% |
| 2025-11-13 | $47.20 | $46.68 | $0.5191 | 3,167.0 | -1.34% |
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta Japan Equity Et-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSJY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta Japan Equity Et-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.55 | $45.84 | $1.70 | 47,320.0 | +1.76% |
| 2025-11 | $47.38 | $44.76 | $2.63 | 76,987.0 | -0.08% |
| 2025-10 | $46.90 | $43.73 | $3.16 | 109,317.0 | +3.62% |
| 2025-09 | $45.91 | $43.67 | $2.24 | 92,061.0 | +2.51% |
| 2025-08 | $45.08 | $41.34 | $3.74 | 91,114.0 | +6.20% |
| 2025-07 | $43.04 | $40.12 | $2.92 | 165,403.0 | -1.34% |
| 2025-06 | $42.25 | $40.09 | $2.16 | 382,526.0 | +1.27% |
| 2025-05 | $41.91 | $39.78 | $2.13 | 217,596.0 | +3.80% |
| 2025-04 | $40.25 | $33.56 | $6.69 | 634,243.0 | +3.77% |
| 2025-03 | $40.33 | $38.12 | $2.21 | 171,873.0 | +0.21% |
| 2025-02 | $39.16 | $37.65 | $1.51 | 87,267.0 | +0.62% |
| 2025-01 | $38.61 | $36.20 | $2.41 | 267,063.0 | +1.32% |
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.91 | $37.00 | $2.91 | 203,059.0 | -2.69% |
| 2024-11 | $38.89 | $37.22 | $1.67 | 477,387.0 | +3.14% |
| 2024-10 | $39.80 | $36.76 | $3.04 | 212,738.0 | -5.18% |
| 2024-09 | $40.54 | $37.65 | $2.89 | 193,728.0 | -0.34% |
| 2024-08 | $39.88 | $33.90 | $5.98 | 515,530.0 | +1.74% |
| 2024-07 | $39.43 | $37.14 | $2.29 | 151,933.0 | +4.16% |
| 2024-06 | $38.44 | $36.58 | $1.86 | 143,420.0 | -1.20% |
| 2024-05 | $38.32 | $36.99 | $1.33 | 30,855.0 | +2.29% |
| 2024-04 | $38.80 | $36.43 | $2.37 | 59,803.0 | -5.26% |
| 2024-03 | $39.48 | $37.91 | $1.57 | 23,971.0 | +3.42% |
| 2024-02 | $37.95 | $36.28 | $1.67 | 213,147.0 | +3.89% |
| 2024-01 | $36.78 | $34.70 | $2.08 | 26,219.0 | +3.67% |
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.32 | $34.30 | $1.02 | 26,360.0 | +1.76% |
| 2023-11 | $34.60 | $33.03 | $1.57 | 103,686.0 | +5.38% |
| 2023-10 | $33.64 | $31.92 | $1.72 | 19,687.0 | -2.07% |
| 2023-09 | $35.30 | $33.51 | $1.79 | 33,577.0 | -1.98% |
| 2023-08 | $34.69 | $32.74 | $1.95 | 37,025.0 | -2.23% |
| 2023-07 | $35.26 | $33.27 | $1.98 | 32,881.0 | +2.80% |
| 2023-06 | $35.49 | $33.21 | $2.28 | 27,015.0 | +4.02% |
| 2023-05 | $33.78 | $32.00 | $1.78 | 37,785.0 | +0.66% |
| 2023-04 | $32.74 | $31.80 | $0.9393 | 5,829.0 | +0.75% |
| 2023-03 | $32.24 | $30.16 | $2.08 | 25,616.0 | +4.58% |
| 2023-02 | $32.23 | $30.63 | $1.61 | 36,500.0 | -4.09% |
| 2023-01 | $32.26 | $29.45 | $2.81 | 70,608.0 | +6.53% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):