41.75
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $41.75 | $41.54 | $0.2058 | 16,396.0 | -0.01% |
2025-07-01 | $41.89 | $41.75 | $0.1389 | 6,037.0 | -0.56% |
2025-06-30 | $42.00 | $41.90 | $0.0995 | 5,700.0 | -0.40% |
2025-06-27 | $42.25 | $41.99 | $0.2579 | 5,647.0 | +1.73% |
2025-06-26 | $41.44 | $41.15 | $0.29 | 9,441.0 | +2.22% |
2025-06-25 | $40.59 | $40.48 | $0.1096 | 6,944.0 | -0.44% |
2025-06-24 | $40.72 | $40.55 | $0.17 | 18,273.0 | +0.26% |
2025-06-23 | $40.61 | $40.09 | $0.5233 | 20,013.0 | +0.27% |
2025-06-20 | $40.72 | $40.49 | $0.23 | 24,608.0 | -1.75% |
2025-06-18 | $41.45 | $41.23 | $0.2236 | 19,270.0 | +1.18% |
2025-06-17 | $41.03 | $40.74 | $0.287 | 15,373.0 | -1.16% |
2025-06-16 | $41.56 | $41.23 | $0.3349 | 15,912.0 | +0.21% |
2025-06-13 | $41.36 | $41.11 | $0.25 | 13,418.0 | -0.93% |
2025-06-12 | $41.52 | $41.42 | $0.1017 | 2,948.0 | +0.69% |
2025-06-11 | $41.45 | $41.24 | $0.2115 | 20,611.0 | -0.17% |
2025-06-10 | $41.34 | $41.22 | $0.12 | 21,271.0 | -0.17% |
2025-06-09 | $41.48 | $41.37 | $0.11 | 19,335.0 | +0.09% |
2025-06-06 | $41.38 | $41.24 | $0.14 | 29,347.0 | +0.66% |
2025-06-05 | $41.22 | $41.03 | $0.19 | 48,589.0 | -1.08% |
2025-06-04 | $41.60 | $41.36 | $0.2352 | 30,408.0 | -0.02% |
2025-06-03 | $41.60 | $41.41 | $0.19 | 36,969.0 | -1.09% |
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta Japan Equity Et-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSJY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta Japan Equity Et-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $41.89 | $41.54 | $0.3499 | 38,829.0 | -0.58% |
2025-06 | $42.25 | $40.09 | $2.16 | 382,526.0 | +1.27% |
2025-05 | $41.91 | $39.78 | $2.13 | 217,596.0 | +3.80% |
2025-04 | $40.25 | $33.56 | $6.69 | 634,243.0 | +3.77% |
2025-03 | $40.33 | $38.12 | $2.21 | 171,873.0 | +0.21% |
2025-02 | $39.16 | $37.65 | $1.51 | 87,267.0 | +0.62% |
2025-01 | $38.61 | $36.20 | $2.41 | 267,063.0 | +1.32% |
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $39.91 | $37.00 | $2.91 | 203,059.0 | -2.69% |
2024-11 | $38.89 | $37.22 | $1.67 | 477,387.0 | +3.14% |
2024-10 | $39.80 | $36.76 | $3.04 | 212,738.0 | -5.18% |
2024-09 | $40.54 | $37.65 | $2.89 | 193,728.0 | -0.34% |
2024-08 | $39.88 | $33.90 | $5.98 | 515,530.0 | +1.74% |
2024-07 | $39.43 | $37.14 | $2.29 | 151,933.0 | +4.16% |
2024-06 | $38.44 | $36.58 | $1.86 | 143,420.0 | -1.20% |
2024-05 | $38.32 | $36.99 | $1.33 | 30,855.0 | +2.29% |
2024-04 | $38.80 | $36.43 | $2.37 | 59,803.0 | -5.26% |
2024-03 | $39.48 | $37.91 | $1.57 | 23,971.0 | +3.42% |
2024-02 | $37.95 | $36.28 | $1.67 | 213,147.0 | +3.89% |
2024-01 | $36.78 | $34.70 | $2.08 | 26,219.0 | +3.67% |
Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.32 | $34.30 | $1.02 | 26,360.0 | +1.76% |
2023-11 | $34.60 | $33.03 | $1.57 | 103,686.0 | +5.38% |
2023-10 | $33.64 | $31.92 | $1.72 | 19,687.0 | -2.07% |
2023-09 | $35.30 | $33.51 | $1.79 | 33,577.0 | -1.98% |
2023-08 | $34.69 | $32.74 | $1.95 | 37,025.0 | -2.23% |
2023-07 | $35.26 | $33.27 | $1.98 | 32,881.0 | +2.80% |
2023-06 | $35.49 | $33.21 | $2.28 | 27,015.0 | +4.02% |
2023-05 | $33.78 | $32.00 | $1.78 | 37,785.0 | +0.66% |
2023-04 | $32.74 | $31.80 | $0.9393 | 5,829.0 | +0.75% |
2023-03 | $32.24 | $30.16 | $2.08 | 25,616.0 | +4.58% |
2023-02 | $32.23 | $30.63 | $1.61 | 36,500.0 | -4.09% |
2023-01 | $32.26 | $29.45 | $2.81 | 70,608.0 | +6.53% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):