loading

Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $42.81 $42.58 $0.23 2,851.0 +4.69%
2025-07-22 $40.92 $40.71 $0.2099 4,680.0 +0.37%
2025-07-21 $40.91 $40.56 $0.35 5,003.0 +1.19%
2025-07-18 $40.42 $40.22 $0.20 4,834.0 -0.86%
2025-07-17 $40.63 $40.44 $0.1939 4,633.0 +0.59%
2025-07-16 $40.37 $40.15 $0.222 5,861.0 +0.53%
2025-07-15 $40.51 $40.12 $0.3887 18,738.0 -0.98%
2025-07-14 $40.68 $40.44 $0.24 30,139.0 -0.02%
2025-07-11 $40.62 $40.52 $0.0984 4,481.0 -0.95%
2025-07-10 $40.99 $40.71 $0.2808 5,919.0 -0.44%
2025-07-09 $41.14 $40.94 $0.1977 5,076.0 +0.32%
2025-07-08 $41.01 $40.89 $0.1181 4,773.0 +0.50%
2025-07-07 $41.24 $40.76 $0.48 11,793.0 -2.30%
2025-07-03 $41.85 $41.76 $0.09 4,918.0 +0.04%
2025-07-02 $41.75 $41.54 $0.2058 16,396.0 -0.01%
2025-07-01 $41.89 $41.75 $0.1389 6,037.0 -0.56%
2025-06-30 $42.00 $41.90 $0.0995 5,700.0 -0.40%
2025-06-27 $42.25 $41.99 $0.2579 5,647.0 +1.73%
2025-06-26 $41.44 $41.15 $0.29 9,441.0 +2.22%
2025-06-25 $40.59 $40.48 $0.1096 6,944.0 -0.44%
2025-06-24 $40.72 $40.55 $0.17 18,273.0 +0.26%

Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta Japan Equity Et-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSJY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta Japan Equity Et-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.81 $40.12 $2.69 136,132.0 +1.96%
2025-06 $42.25 $40.09 $2.16 382,526.0 +1.27%
2025-05 $41.91 $39.78 $2.13 217,596.0 +3.80%
2025-04 $40.25 $33.56 $6.69 634,243.0 +3.77%
2025-03 $40.33 $38.12 $2.21 171,873.0 +0.21%
2025-02 $39.16 $37.65 $1.51 87,267.0 +0.62%
2025-01 $38.61 $36.20 $2.41 267,063.0 +1.32%

Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.91 $37.00 $2.91 203,059.0 -2.69%
2024-11 $38.89 $37.22 $1.67 477,387.0 +3.14%
2024-10 $39.80 $36.76 $3.04 212,738.0 -5.18%
2024-09 $40.54 $37.65 $2.89 193,728.0 -0.34%
2024-08 $39.88 $33.90 $5.98 515,530.0 +1.74%
2024-07 $39.43 $37.14 $2.29 151,933.0 +4.16%
2024-06 $38.44 $36.58 $1.86 143,420.0 -1.20%
2024-05 $38.32 $36.99 $1.33 30,855.0 +2.29%
2024-04 $38.80 $36.43 $2.37 59,803.0 -5.26%
2024-03 $39.48 $37.91 $1.57 23,971.0 +3.42%
2024-02 $37.95 $36.28 $1.67 213,147.0 +3.89%
2024-01 $36.78 $34.70 $2.08 26,219.0 +3.67%

Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.32 $34.30 $1.02 26,360.0 +1.76%
2023-11 $34.60 $33.03 $1.57 103,686.0 +5.38%
2023-10 $33.64 $31.92 $1.72 19,687.0 -2.07%
2023-09 $35.30 $33.51 $1.79 33,577.0 -1.98%
2023-08 $34.69 $32.74 $1.95 37,025.0 -2.23%
2023-07 $35.26 $33.27 $1.98 32,881.0 +2.80%
2023-06 $35.49 $33.21 $2.28 27,015.0 +4.02%
2023-05 $33.78 $32.00 $1.78 37,785.0 +0.66%
2023-04 $32.74 $31.80 $0.9393 5,829.0 +0.75%
2023-03 $32.24 $30.16 $2.08 25,616.0 +4.58%
2023-02 $32.23 $30.63 $1.61 36,500.0 -4.09%
2023-01 $32.26 $29.45 $2.81 70,608.0 +6.53%
exchange_traded_fund VTV
$180.34
price up icon 0.82%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):