41.75
price down icon0.01%   -0.0052
after-market Handel nachbörslich: 41.73 -0.0159 -0.04%
loading

Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $41.75 $41.54 $0.2058 16,396.0 -0.01%
2025-07-01 $41.89 $41.75 $0.1389 6,037.0 -0.56%
2025-06-30 $42.00 $41.90 $0.0995 5,700.0 -0.40%
2025-06-27 $42.25 $41.99 $0.2579 5,647.0 +1.73%
2025-06-26 $41.44 $41.15 $0.29 9,441.0 +2.22%
2025-06-25 $40.59 $40.48 $0.1096 6,944.0 -0.44%
2025-06-24 $40.72 $40.55 $0.17 18,273.0 +0.26%
2025-06-23 $40.61 $40.09 $0.5233 20,013.0 +0.27%
2025-06-20 $40.72 $40.49 $0.23 24,608.0 -1.75%
2025-06-18 $41.45 $41.23 $0.2236 19,270.0 +1.18%
2025-06-17 $41.03 $40.74 $0.287 15,373.0 -1.16%
2025-06-16 $41.56 $41.23 $0.3349 15,912.0 +0.21%
2025-06-13 $41.36 $41.11 $0.25 13,418.0 -0.93%
2025-06-12 $41.52 $41.42 $0.1017 2,948.0 +0.69%
2025-06-11 $41.45 $41.24 $0.2115 20,611.0 -0.17%
2025-06-10 $41.34 $41.22 $0.12 21,271.0 -0.17%
2025-06-09 $41.48 $41.37 $0.11 19,335.0 +0.09%
2025-06-06 $41.38 $41.24 $0.14 29,347.0 +0.66%
2025-06-05 $41.22 $41.03 $0.19 48,589.0 -1.08%
2025-06-04 $41.60 $41.36 $0.2352 30,408.0 -0.02%
2025-06-03 $41.60 $41.41 $0.19 36,969.0 -1.09%

Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta Japan Equity Et-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSJY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta Japan Equity Et-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.89 $41.54 $0.3499 38,829.0 -0.58%
2025-06 $42.25 $40.09 $2.16 382,526.0 +1.27%
2025-05 $41.91 $39.78 $2.13 217,596.0 +3.80%
2025-04 $40.25 $33.56 $6.69 634,243.0 +3.77%
2025-03 $40.33 $38.12 $2.21 171,873.0 +0.21%
2025-02 $39.16 $37.65 $1.51 87,267.0 +0.62%
2025-01 $38.61 $36.20 $2.41 267,063.0 +1.32%

Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.91 $37.00 $2.91 203,059.0 -2.69%
2024-11 $38.89 $37.22 $1.67 477,387.0 +3.14%
2024-10 $39.80 $36.76 $3.04 212,738.0 -5.18%
2024-09 $40.54 $37.65 $2.89 193,728.0 -0.34%
2024-08 $39.88 $33.90 $5.98 515,530.0 +1.74%
2024-07 $39.43 $37.14 $2.29 151,933.0 +4.16%
2024-06 $38.44 $36.58 $1.86 143,420.0 -1.20%
2024-05 $38.32 $36.99 $1.33 30,855.0 +2.29%
2024-04 $38.80 $36.43 $2.37 59,803.0 -5.26%
2024-03 $39.48 $37.91 $1.57 23,971.0 +3.42%
2024-02 $37.95 $36.28 $1.67 213,147.0 +3.89%
2024-01 $36.78 $34.70 $2.08 26,219.0 +3.67%

Goldman Sachs Activebeta Japan Equity Et-Aktien (GSJY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.32 $34.30 $1.02 26,360.0 +1.76%
2023-11 $34.60 $33.03 $1.57 103,686.0 +5.38%
2023-10 $33.64 $31.92 $1.72 19,687.0 -2.07%
2023-09 $35.30 $33.51 $1.79 33,577.0 -1.98%
2023-08 $34.69 $32.74 $1.95 37,025.0 -2.23%
2023-07 $35.26 $33.27 $1.98 32,881.0 +2.80%
2023-06 $35.49 $33.21 $2.28 27,015.0 +4.02%
2023-05 $33.78 $32.00 $1.78 37,785.0 +0.66%
2023-04 $32.74 $31.80 $0.9393 5,829.0 +0.75%
2023-03 $32.24 $30.16 $2.08 25,616.0 +4.58%
2023-02 $32.23 $30.63 $1.61 36,500.0 -4.09%
2023-01 $32.26 $29.45 $2.81 70,608.0 +6.53%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):