Holen Sie sich die Stockscreener-App
30.70
2.66%
-0.825
Global Ship Lease Inc-Aktien (GSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $31.37 | $30.68 | $0.69 | 288,366.0 | -2.54% |
| 2025-11-03 | $31.83 | $31.36 | $0.47 | 325,251.0 | +0.00% |
| 2025-10-31 | $31.73 | $30.57 | $1.15 | 406,829.0 | +2.84% |
| 2025-10-30 | $30.67 | $30.30 | $0.37 | 246,672.0 | +0.49% |
| 2025-10-29 | $30.70 | $30.03 | $0.67 | 467,414.0 | +1.29% |
| 2025-10-28 | $30.41 | $29.33 | $1.08 | 447,171.0 | +3.33% |
| 2025-10-27 | $29.34 | $28.76 | $0.58 | 326,666.0 | +2.39% |
| 2025-10-24 | $28.80 | $28.13 | $0.668 | 348,168.0 | -0.28% |
| 2025-10-23 | $28.63 | $28.11 | $0.52 | 216,655.0 | +1.60% |
| 2025-10-22 | $28.28 | $27.81 | $0.469 | 236,181.0 | +0.36% |
| 2025-10-21 | $28.47 | $27.95 | $0.5228 | 259,542.0 | -0.92% |
| 2025-10-20 | $28.95 | $28.16 | $0.795 | 266,477.0 | -0.63% |
| 2025-10-17 | $28.64 | $28.16 | $0.48 | 256,161.0 | +0.39% |
| 2025-10-16 | $29.12 | $28.22 | $0.9033 | 325,107.0 | -0.25% |
| 2025-10-15 | $28.70 | $28.05 | $0.65 | 394,827.0 | +2.05% |
| 2025-10-14 | $27.94 | $27.28 | $0.6599 | 424,511.0 | +0.18% |
| 2025-10-13 | $28.11 | $27.73 | $0.38 | 376,868.0 | +1.35% |
| 2025-10-10 | $28.70 | $27.29 | $1.41 | 403,433.0 | -3.32% |
| 2025-10-09 | $28.92 | $28.23 | $0.69 | 324,554.0 | -1.08% |
| 2025-10-08 | $29.46 | $28.55 | $0.911 | 390,505.0 | -1.92% |
| 2025-10-07 | $29.99 | $29.10 | $0.893 | 356,191.0 | -2.34% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Ship Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Ship Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.83 | $30.68 | $1.15 | 613,617.0 | -2.54% |
| 2025-10 | $31.73 | $27.28 | $4.45 | 7,456,936.0 | +2.70% |
| 2025-09 | $33.08 | $30.00 | $3.08 | 6,286,837.0 | +2.16% |
| 2025-08 | $30.98 | $27.82 | $3.16 | 8,070,206.0 | +5.36% |
| 2025-07 | $29.23 | $26.00 | $3.23 | 6,525,516.0 | +8.40% |
| 2025-06 | $26.93 | $24.51 | $2.42 | 6,793,199.0 | +5.88% |
| 2025-05 | $26.65 | $21.26 | $5.39 | 9,036,186.0 | +15.47% |
| 2025-04 | $23.21 | $17.73 | $5.48 | 9,328,762.0 | -5.82% |
| 2025-03 | $24.09 | $21.22 | $2.87 | 8,380,746.0 | +4.67% |
| 2025-02 | $23.30 | $20.84 | $2.46 | 6,652,736.0 | +1.16% |
| 2025-01 | $22.87 | $20.93 | $1.94 | 6,094,276.0 | -1.15% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.94 | $20.90 | $2.04 | 6,752,758.0 | +1.12% |
| 2024-11 | $25.08 | $21.31 | $3.77 | 8,642,179.0 | -10.02% |
| 2024-10 | $26.50 | $22.97 | $3.53 | 6,245,849.0 | -10.51% |
| 2024-09 | $26.75 | $22.39 | $4.36 | 6,216,604.0 | +6.26% |
| 2024-08 | $27.48 | $23.35 | $4.13 | 8,483,800.0 | -5.07% |
| 2024-07 | $29.45 | $24.53 | $4.91 | 9,834,642.0 | -8.23% |
| 2024-06 | $30.32 | $27.44 | $2.88 | 10,974,993.0 | -3.74% |
| 2024-05 | $30.00 | $22.33 | $7.67 | 16,127,083.0 | +31.41% |
| 2024-04 | $23.05 | $20.11 | $2.95 | 8,851,637.0 | +12.12% |
| 2024-03 | $21.04 | $18.75 | $2.29 | 10,532,891.0 | -0.25% |
| 2024-02 | $21.77 | $19.76 | $2.01 | 8,380,725.0 | -5.00% |
| 2024-01 | $21.94 | $19.70 | $2.24 | 9,656,115.0 | +8.07% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $17.69 | $2.60 | 9,206,164.0 | +7.54% |
| 2023-11 | $18.43 | $16.80 | $1.63 | 10,265,445.0 | +4.84% |
| 2023-10 | $18.69 | $17.23 | $1.46 | 8,164,862.0 | -4.14% |
| 2023-09 | $19.55 | $17.74 | $1.81 | 7,178,573.0 | -4.97% |
| 2023-08 | $21.61 | $18.41 | $3.20 | 8,432,927.0 | -10.07% |
| 2023-07 | $21.83 | $19.15 | $2.68 | 7,740,026.0 | +10.62% |
| 2023-06 | $19.48 | $17.26 | $2.22 | 7,132,477.0 | +12.66% |
| 2023-05 | $19.51 | $17.12 | $2.39 | 11,485,468.0 | -10.03% |
| 2023-04 | $20.86 | $17.85 | $3.01 | 12,360,177.0 | +2.13% |
| 2023-03 | $21.15 | $17.78 | $3.37 | 14,865,989.0 | -3.30% |
| 2023-02 | $20.27 | $18.13 | $2.14 | 10,055,156.0 | +4.59% |
| 2023-01 | $18.56 | $15.82 | $2.74 | 9,212,327.0 | +11.29% |
1.24%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):