Holen Sie sich die Stockscreener-App
37.34
0.31%
-0.08
Global Ship Lease Inc-Aktien (GSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $37.69 | $37.00 | $0.6945 | 184,312.0 | -0.19% |
| 2026-03-12 | $38.34 | $37.29 | $1.05 | 371,719.0 | -3.23% |
| 2026-03-11 | $39.64 | $38.35 | $1.29 | 314,433.0 | -2.42% |
| 2026-03-10 | $40.12 | $38.98 | $1.15 | 454,032.0 | +1.23% |
| 2026-03-09 | $39.21 | $37.69 | $1.52 | 669,103.0 | +0.88% |
| 2026-03-06 | $39.45 | $37.53 | $1.92 | 639,452.0 | +0.75% |
| 2026-03-05 | $39.75 | $36.67 | $3.08 | 918,891.0 | -4.23% |
| 2026-03-04 | $40.52 | $39.41 | $1.11 | 527,352.0 | +0.17% |
| 2026-03-03 | $40.62 | $38.87 | $1.76 | 419,991.0 | -2.31% |
| 2026-03-02 | $41.40 | $39.86 | $1.54 | 593,887.0 | +0.05% |
| 2026-02-27 | $41.13 | $40.48 | $0.65 | 492,726.0 | +1.66% |
| 2026-02-26 | $40.66 | $39.63 | $1.03 | 402,198.0 | +1.30% |
| 2026-02-25 | $39.91 | $38.79 | $1.12 | 444,539.0 | +1.81% |
| 2026-02-24 | $39.33 | $38.50 | $0.83 | 477,027.0 | -0.76% |
| 2026-02-23 | $40.34 | $39.30 | $1.04 | 418,368.0 | -1.94% |
| 2026-02-20 | $40.37 | $39.05 | $1.32 | 377,929.0 | +2.63% |
| 2026-02-19 | $39.30 | $38.64 | $0.66 | 273,578.0 | +0.54% |
| 2026-02-18 | $39.17 | $38.58 | $0.59 | 267,633.0 | +0.44% |
| 2026-02-17 | $39.02 | $38.15 | $0.87 | 368,415.0 | +1.83% |
| 2026-02-13 | $38.15 | $37.06 | $1.09 | 256,145.0 | +2.58% |
| 2026-02-12 | $38.30 | $36.58 | $1.72 | 299,563.0 | -1.59% |
| 2026-02-11 | $38.25 | $37.23 | $1.02 | 218,941.0 | +1.48% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Ship Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Ship Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $41.40 | $36.67 | $4.73 | 5,093,172.0 | -9.08% |
| 2026-02 | $41.13 | $35.31 | $5.82 | 6,471,791.0 | +9.43% |
| 2026-01 | $38.14 | $34.15 | $3.99 | 6,549,652.0 | +7.13% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.22 | $32.74 | $4.48 | 8,164,468.0 | -0.48% |
| 2025-11 | $35.59 | $30.68 | $4.91 | 8,297,929.0 | +11.35% |
| 2025-10 | $31.73 | $27.28 | $4.45 | 7,456,936.0 | +2.70% |
| 2025-09 | $33.08 | $30.00 | $3.08 | 6,286,837.0 | +2.16% |
| 2025-08 | $30.98 | $27.82 | $3.16 | 8,070,206.0 | +5.36% |
| 2025-07 | $29.23 | $26.00 | $3.23 | 6,525,516.0 | +8.40% |
| 2025-06 | $26.93 | $24.51 | $2.42 | 6,793,199.0 | +5.88% |
| 2025-05 | $26.65 | $21.26 | $5.39 | 9,036,186.0 | +15.47% |
| 2025-04 | $23.21 | $17.73 | $5.48 | 9,328,762.0 | -5.82% |
| 2025-03 | $24.09 | $21.22 | $2.87 | 8,380,746.0 | +4.67% |
| 2025-02 | $23.30 | $20.84 | $2.46 | 6,652,736.0 | +1.16% |
| 2025-01 | $22.87 | $20.93 | $1.94 | 6,094,276.0 | -1.15% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.94 | $20.90 | $2.04 | 6,752,758.0 | +1.12% |
| 2024-11 | $25.08 | $21.31 | $3.77 | 8,642,179.0 | -10.02% |
| 2024-10 | $26.50 | $22.97 | $3.53 | 6,245,849.0 | -10.51% |
| 2024-09 | $26.75 | $22.39 | $4.36 | 6,216,604.0 | +6.26% |
| 2024-08 | $27.48 | $23.35 | $4.13 | 8,483,800.0 | -5.07% |
| 2024-07 | $29.45 | $24.53 | $4.91 | 9,834,642.0 | -8.23% |
| 2024-06 | $30.32 | $27.44 | $2.88 | 10,974,993.0 | -3.74% |
| 2024-05 | $30.00 | $22.33 | $7.67 | 16,127,083.0 | +31.41% |
| 2024-04 | $23.05 | $20.11 | $2.95 | 8,851,637.0 | +12.12% |
| 2024-03 | $21.04 | $18.75 | $2.29 | 10,532,891.0 | -0.25% |
| 2024-02 | $21.77 | $19.76 | $2.01 | 8,380,725.0 | -5.00% |
| 2024-01 | $21.94 | $19.70 | $2.24 | 9,656,115.0 | +8.07% |
1.82%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):