Holen Sie sich die Stockscreener-App
30.28
1.37%
-0.42
Handel nachbörslich:
30.27
-0.01
-0.03%
Global Ship Lease Inc-Aktien (GSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $30.64 | $30.21 | $0.43 | 295,648.0 | -1.37% |
| 2025-08-13 | $30.95 | $30.58 | $0.37 | 416,293.0 | +0.07% |
| 2025-08-12 | $30.79 | $30.26 | $0.5328 | 366,002.0 | +1.89% |
| 2025-08-11 | $30.34 | $29.82 | $0.5205 | 356,090.0 | +0.70% |
| 2025-08-08 | $30.54 | $29.90 | $0.64 | 389,112.0 | -0.63% |
| 2025-08-07 | $30.54 | $29.85 | $0.6862 | 496,411.0 | -0.82% |
| 2025-08-06 | $30.98 | $29.51 | $1.47 | 904,364.0 | +4.05% |
| 2025-08-05 | $29.67 | $28.63 | $1.04 | 744,775.0 | +1.99% |
| 2025-08-04 | $28.77 | $28.24 | $0.5325 | 366,844.0 | +1.24% |
| 2025-08-01 | $28.36 | $27.82 | $0.54 | 269,798.0 | -0.98% |
| 2025-07-31 | $28.78 | $28.35 | $0.43 | 371,618.0 | -0.35% |
| 2025-07-30 | $29.17 | $28.62 | $0.55 | 375,307.0 | -1.24% |
| 2025-07-29 | $29.14 | $28.71 | $0.4201 | 264,241.0 | -0.41% |
| 2025-07-28 | $29.11 | $28.88 | $0.231 | 168,941.0 | +0.38% |
| 2025-07-25 | $29.23 | $28.80 | $0.43 | 253,188.0 | -0.58% |
| 2025-07-24 | $29.23 | $28.78 | $0.45 | 387,758.0 | +1.00% |
| 2025-07-23 | $28.89 | $28.62 | $0.27 | 144,332.0 | +2.78% |
| 2025-07-22 | $28.29 | $27.93 | $0.36 | 365,779.0 | +1.12% |
| 2025-07-21 | $28.07 | $27.57 | $0.505 | 222,832.0 | -0.25% |
| 2025-07-18 | $28.30 | $27.76 | $0.54 | 320,105.0 | -0.92% |
| 2025-07-17 | $28.25 | $27.68 | $0.5672 | 336,451.0 | +1.59% |
| 2025-07-16 | $27.70 | $27.20 | $0.50 | 324,376.0 | +1.36% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Ship Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Ship Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.98 | $27.82 | $3.16 | 4,900,985.0 | +6.17% |
| 2025-07 | $29.23 | $26.00 | $3.23 | 6,525,516.0 | +8.40% |
| 2025-06 | $26.93 | $24.51 | $2.42 | 6,793,199.0 | +5.88% |
| 2025-05 | $26.65 | $21.26 | $5.39 | 9,036,186.0 | +15.47% |
| 2025-04 | $23.21 | $17.73 | $5.48 | 9,328,762.0 | -5.82% |
| 2025-03 | $24.09 | $21.22 | $2.87 | 8,380,746.0 | +4.67% |
| 2025-02 | $23.30 | $20.84 | $2.46 | 6,652,736.0 | +1.16% |
| 2025-01 | $22.87 | $20.93 | $1.94 | 6,094,276.0 | -1.15% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.94 | $20.90 | $2.04 | 6,752,758.0 | +1.12% |
| 2024-11 | $25.08 | $21.31 | $3.77 | 8,642,179.0 | -10.02% |
| 2024-10 | $26.50 | $22.97 | $3.53 | 6,245,849.0 | -10.51% |
| 2024-09 | $26.75 | $22.39 | $4.36 | 6,216,604.0 | +6.26% |
| 2024-08 | $27.48 | $23.35 | $4.13 | 8,483,800.0 | -5.07% |
| 2024-07 | $29.45 | $24.53 | $4.91 | 9,834,642.0 | -8.23% |
| 2024-06 | $30.32 | $27.44 | $2.88 | 10,974,993.0 | -3.74% |
| 2024-05 | $30.00 | $22.33 | $7.67 | 16,127,083.0 | +31.41% |
| 2024-04 | $23.05 | $20.11 | $2.95 | 8,851,637.0 | +12.12% |
| 2024-03 | $21.04 | $18.75 | $2.29 | 10,532,891.0 | -0.25% |
| 2024-02 | $21.77 | $19.76 | $2.01 | 8,380,725.0 | -5.00% |
| 2024-01 | $21.94 | $19.70 | $2.24 | 9,656,115.0 | +8.07% |
Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $17.69 | $2.60 | 9,206,164.0 | +7.54% |
| 2023-11 | $18.43 | $16.80 | $1.63 | 10,265,445.0 | +4.84% |
| 2023-10 | $18.69 | $17.23 | $1.46 | 8,164,862.0 | -4.14% |
| 2023-09 | $19.55 | $17.74 | $1.81 | 7,178,573.0 | -4.97% |
| 2023-08 | $21.61 | $18.41 | $3.20 | 8,432,927.0 | -10.07% |
| 2023-07 | $21.83 | $19.15 | $2.68 | 7,740,026.0 | +10.62% |
| 2023-06 | $19.48 | $17.26 | $2.22 | 7,132,477.0 | +12.66% |
| 2023-05 | $19.51 | $17.12 | $2.39 | 11,485,468.0 | -10.03% |
| 2023-04 | $20.86 | $17.85 | $3.01 | 12,360,177.0 | +2.13% |
| 2023-03 | $21.15 | $17.78 | $3.37 | 14,865,989.0 | -3.30% |
| 2023-02 | $20.27 | $18.13 | $2.14 | 10,055,156.0 | +4.59% |
| 2023-01 | $18.56 | $15.82 | $2.74 | 9,212,327.0 | +11.29% |
1.64%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):