loading

Global Ship Lease Inc-Aktien (GSL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $26.86 $26.60 $0.26 150,760.0 +0.72%
2025-07-02 $26.70 $26.12 $0.5844 312,949.0 +1.41%
2025-07-01 $26.47 $26.00 $0.475 311,181.0 -0.53%
2025-06-30 $26.56 $26.05 $0.51 322,363.0 -0.94%
2025-06-27 $26.93 $26.29 $0.64 270,821.0 +1.26%
2025-06-26 $26.43 $26.12 $0.31 257,634.0 +0.31%
2025-06-25 $26.35 $25.80 $0.5481 362,452.0 +0.85%
2025-06-24 $26.13 $25.45 $0.685 325,791.0 +1.05%
2025-06-23 $26.19 $25.49 $0.7019 412,589.0 -1.50%
2025-06-20 $26.86 $25.99 $0.875 500,964.0 -2.69%
2025-06-18 $26.80 $26.27 $0.5338 350,931.0 +1.83%
2025-06-17 $26.44 $25.96 $0.48 340,865.0 +0.61%
2025-06-16 $26.66 $26.02 $0.64 401,257.0 -1.25%
2025-06-13 $26.56 $25.83 $0.73 347,653.0 +1.26%
2025-06-12 $26.19 $25.65 $0.54 441,162.0 +1.40%
2025-06-11 $25.88 $25.30 $0.58 413,927.0 +2.10%
2025-06-10 $25.80 $25.15 $0.65 235,834.0 -1.60%
2025-06-09 $25.94 $25.65 $0.2926 282,972.0 -0.27%
2025-06-06 $25.75 $25.30 $0.45 213,581.0 +1.46%
2025-06-05 $25.44 $25.11 $0.3267 289,669.0 +0.20%
2025-06-04 $25.74 $25.20 $0.5446 310,614.0 +0.72%

Global Ship Lease Inc-Aktien (GSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Ship Lease Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Ship Lease Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.86 $26.00 $0.865 925,650.0 +1.60%
2025-06 $26.93 $24.51 $2.42 6,793,199.0 +5.88%
2025-05 $26.65 $21.26 $5.39 9,036,186.0 +15.47%
2025-04 $23.21 $17.73 $5.48 9,328,762.0 -5.82%
2025-03 $24.09 $21.22 $2.87 8,380,746.0 +4.67%
2025-02 $23.30 $20.84 $2.46 6,652,736.0 +1.16%
2025-01 $22.87 $20.93 $1.94 6,094,276.0 -1.15%

Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.94 $20.90 $2.04 6,752,758.0 +1.12%
2024-11 $25.08 $21.31 $3.77 8,642,179.0 -10.02%
2024-10 $26.50 $22.97 $3.53 6,245,849.0 -10.51%
2024-09 $26.75 $22.39 $4.36 6,216,604.0 +6.26%
2024-08 $27.48 $23.35 $4.13 8,483,800.0 -5.07%
2024-07 $29.45 $24.53 $4.91 9,834,642.0 -8.23%
2024-06 $30.32 $27.44 $2.88 10,974,993.0 -3.74%
2024-05 $30.00 $22.33 $7.67 16,127,083.0 +31.41%
2024-04 $23.05 $20.11 $2.95 8,851,637.0 +12.12%
2024-03 $21.04 $18.75 $2.29 10,532,891.0 -0.25%
2024-02 $21.77 $19.76 $2.01 8,380,725.0 -5.00%
2024-01 $21.94 $19.70 $2.24 9,656,115.0 +8.07%

Global Ship Lease Inc-Aktien (GSL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.29 $17.69 $2.60 9,206,164.0 +7.54%
2023-11 $18.43 $16.80 $1.63 10,265,445.0 +4.84%
2023-10 $18.69 $17.23 $1.46 8,164,862.0 -4.14%
2023-09 $19.55 $17.74 $1.81 7,178,573.0 -4.97%
2023-08 $21.61 $18.41 $3.20 8,432,927.0 -10.07%
2023-07 $21.83 $19.15 $2.68 7,740,026.0 +10.62%
2023-06 $19.48 $17.26 $2.22 7,132,477.0 +12.66%
2023-05 $19.51 $17.12 $2.39 11,485,468.0 -10.03%
2023-04 $20.86 $17.85 $3.01 12,360,177.0 +2.13%
2023-03 $21.15 $17.78 $3.37 14,865,989.0 -3.30%
2023-02 $20.27 $18.13 $2.14 10,055,156.0 +4.59%
2023-01 $18.56 $15.82 $2.74 9,212,327.0 +11.29%
marine_shipping SFL
$8.90
price up icon 0.34%
$23.65
price up icon 0.72%
$7.94
price up icon 1.40%
marine_shipping DAC
$87.77
price up icon 1.60%
$12.50
price up icon 1.05%
$18.04
price up icon 0.47%
Kapitalisierung:     |  Volumen (24h):