4.57
price down icon3.79%   -0.18
after-market Handel nachbörslich: 4.57
loading

Ferroglobe Plc-Aktien (GSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $4.67 $4.56 $0.11 874,538.0 -3.79%
2025-07-23 $4.75 $4.71 $0.045 502,465.0 +0.21%
2025-07-22 $4.77 $4.57 $0.201 2,363,717.0 +3.72%
2025-07-21 $4.61 $4.46 $0.145 4,753,908.0 +3.16%
2025-07-18 $4.59 $4.41 $0.18 1,578,068.0 -2.64%
2025-07-17 $4.55 $4.28 $0.275 1,067,083.0 +4.84%
2025-07-16 $4.37 $4.28 $0.095 1,205,726.0 +0.00%
2025-07-15 $4.36 $4.24 $0.12 920,851.0 -0.69%
2025-07-14 $4.54 $4.29 $0.25 1,536,899.0 -3.96%
2025-07-11 $4.57 $4.41 $0.16 1,508,377.0 +0.89%
2025-07-10 $4.58 $4.38 $0.195 1,503,405.0 +2.97%
2025-07-09 $4.42 $4.26 $0.155 1,515,739.0 -0.68%
2025-07-08 $4.45 $4.29 $0.1541 1,697,848.0 +3.04%
2025-07-07 $4.33 $4.20 $0.135 1,729,345.0 -1.83%
2025-07-03 $4.39 $4.24 $0.15 1,384,558.0 +2.83%
2025-07-02 $4.25 $3.97 $0.28 2,074,613.0 +6.80%
2025-07-01 $4.03 $3.64 $0.385 2,135,108.0 +8.17%
2025-06-30 $3.71 $3.57 $0.135 2,032,528.0 +0.27%
2025-06-27 $3.77 $3.63 $0.14 18,611,887.0 -3.17%
2025-06-26 $3.78 $3.53 $0.25 1,723,733.0 +7.08%
2025-06-25 $3.65 $3.51 $0.145 1,028,205.0 -3.55%

Ferroglobe Plc-Aktien (GSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ferroglobe Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ferroglobe Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ferroglobe Plc-Aktien (GSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $4.77 $3.64 $1.13 29,226,786.0 +24.52%
2025-06 $4.28 $3.51 $0.77 39,997,963.0 +1.10%
2025-05 $4.10 $3.04 $1.06 21,843,041.0 +4.01%
2025-04 $3.79 $2.97 $0.82 24,322,113.0 -5.93%
2025-03 $4.16 $3.29 $0.87 25,692,565.0 +8.16%
2025-02 $4.23 $3.37 $0.8599 17,689,839.0 -11.83%
2025-01 $4.15 $3.81 $0.34 12,037,597.0 +2.37%

Ferroglobe Plc-Aktien (GSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.52 $3.68 $0.84 22,855,338.0 -13.30%
2024-11 $4.74 $4.00 $0.74 26,514,008.0 +4.06%
2024-10 $5.12 $4.15 $0.97 29,134,459.0 -9.70%
2024-09 $4.71 $4.07 $0.645 21,653,617.0 +4.98%
2024-08 $5.62 $4.30 $1.32 31,335,512.0 -20.36%
2024-07 $6.11 $5.21 $0.8949 17,431,801.0 +3.54%
2024-06 $6.05 $5.02 $1.03 22,780,710.0 -9.92%
2024-05 $6.19 $5.20 $0.99 30,512,141.0 +13.33%
2024-04 $5.65 $4.74 $0.915 30,973,009.0 +5.42%
2024-03 $5.00 $4.29 $0.70 29,319,670.0 +9.45%
2024-02 $5.44 $4.49 $0.95 36,695,694.0 -10.08%
2024-01 $6.72 $4.95 $1.77 25,849,968.0 -22.27%

Ferroglobe Plc-Aktien (GSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.78 $5.76 $1.02 25,174,449.0 +12.44%
2023-11 $5.97 $4.25 $1.71 30,694,711.0 +27.25%
2023-10 $5.19 $4.28 $0.91 18,096,708.0 -12.50%
2023-09 $5.71 $5.01 $0.70 15,674,560.0 -2.44%
2023-08 $5.79 $4.64 $1.15 28,255,023.0 -1.66%
2023-07 $5.45 $4.63 $0.82 16,651,830.0 +13.63%
2023-06 $5.44 $4.31 $1.13 19,978,843.0 +9.91%
2023-05 $5.14 $3.95 $1.19 22,773,844.0 +7.43%
2023-04 $5.10 $3.96 $1.14 18,973,075.0 -18.22%
2023-03 $5.47 $4.15 $1.32 29,300,752.0 -1.00%
2023-02 $5.45 $4.17 $1.28 29,858,695.0 +5.05%
2023-01 $4.99 $3.66 $1.33 28,554,570.0 +23.38%
$12.30
price down icon 3.45%
other_industrial_metals_mining IPX
$40.88
price up icon 12.77%
other_industrial_metals_mining SKE
$16.08
price down icon 1.53%
$94.18
price down icon 3.28%
other_industrial_metals_mining TMC
$8.10
price up icon 6.16%
other_industrial_metals_mining MP
$61.56
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):