Holen Sie sich die Stockscreener-App
35.34
0.21%
-0.0744
Handel nachbörslich:
35.37
0.0344
+0.10%
Gotham Enhanced 500 Etf-Aktien (GSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $35.40 | $35.34 | $0.0689 | 6,248.0 | -0.21% |
| 2025-08-14 | $35.42 | $35.31 | $0.1147 | 7,753.0 | +0.08% |
| 2025-08-13 | $35.40 | $35.27 | $0.125 | 2,364.0 | +0.46% |
| 2025-08-12 | $35.22 | $34.93 | $0.2876 | 3,110.0 | +1.30% |
| 2025-08-11 | $34.94 | $34.77 | $0.173 | 3,624.0 | -0.30% |
| 2025-08-08 | $34.87 | $34.78 | $0.0917 | 3,047.0 | +1.07% |
| 2025-08-07 | $34.50 | $34.39 | $0.1117 | 1,687.0 | -0.10% |
| 2025-08-06 | $34.57 | $34.44 | $0.134 | 2,493.0 | +0.61% |
| 2025-08-05 | $34.51 | $34.31 | $0.2001 | 7,447.0 | -0.36% |
| 2025-08-04 | $34.45 | $34.12 | $0.3306 | 8,009.0 | +1.41% |
| 2025-08-01 | $34.13 | $33.87 | $0.26 | 23,473.0 | -1.69% |
| 2025-07-31 | $35.02 | $34.54 | $0.48 | 13,647.0 | -0.33% |
| 2025-07-30 | $34.83 | $34.56 | $0.265 | 18,857.0 | -0.13% |
| 2025-07-29 | $34.89 | $34.71 | $0.18 | 2,268.0 | -0.39% |
| 2025-07-28 | $34.90 | $34.80 | $0.10 | 5,620.0 | -0.13% |
| 2025-07-25 | $34.89 | $34.83 | $0.0615 | 5,243.0 | +0.29% |
| 2025-07-24 | $34.87 | $34.78 | $0.09 | 6,553.0 | +0.22% |
| 2025-07-23 | $34.71 | $34.66 | $0.0538 | 1,101.0 | +0.74% |
| 2025-07-22 | $34.46 | $34.35 | $0.1078 | 6,543.0 | +0.23% |
| 2025-07-21 | $34.51 | $34.38 | $0.1316 | 1,599.0 | +0.25% |
| 2025-07-18 | $34.40 | $34.25 | $0.15 | 2,699.0 | -0.10% |
| 2025-07-17 | $34.34 | $34.20 | $0.14 | 4,384.0 | +0.50% |
Gotham Enhanced 500 Etf-Aktien (GSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gotham Enhanced 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gotham Enhanced 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gotham Enhanced 500 Etf-Aktien (GSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.42 | $33.87 | $1.55 | 75,503.0 | +2.27% |
| 2025-07 | $35.02 | $33.88 | $1.14 | 162,344.0 | +1.82% |
| 2025-06 | $33.93 | $31.99 | $1.94 | 246,049.0 | +5.55% |
| 2025-05 | $32.48 | $30.52 | $1.96 | 213,048.0 | +5.99% |
| 2025-04 | $31.11 | $26.80 | $4.31 | 172,970.0 | -1.36% |
| 2025-03 | $32.70 | $30.13 | $2.57 | 110,604.0 | -5.56% |
| 2025-02 | $33.52 | $32.07 | $1.45 | 138,291.0 | -1.11% |
| 2025-01 | $33.38 | $31.50 | $1.88 | 1,479,586.0 | +3.04% |
Gotham Enhanced 500 Etf-Aktien (GSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.41 | $31.74 | $1.67 | 271,903.0 | -3.00% |
| 2024-11 | $33.10 | $31.36 | $1.74 | 835,645.0 | +5.73% |
| 2024-10 | $32.15 | $31.17 | $0.98 | 65,976.0 | -0.84% |
| 2024-09 | $31.57 | $29.53 | $2.04 | 1,411,826.0 | +2.32% |
| 2024-08 | $30.85 | $28.06 | $2.79 | 349,649.0 | +2.32% |
| 2024-07 | $30.80 | $29.40 | $1.40 | 376,366.0 | +1.43% |
| 2024-06 | $29.98 | $28.65 | $1.33 | 42,421.0 | +3.22% |
| 2024-05 | $29.07 | $27.49 | $1.58 | 602,444.0 | +4.37% |
| 2024-04 | $28.83 | $27.30 | $1.53 | 1,026,774.0 | -4.10% |
| 2024-03 | $28.84 | $27.59 | $1.25 | 58,313.0 | +3.72% |
| 2024-02 | $27.81 | $26.65 | $1.16 | 1,245,682.0 | +4.39% |
| 2024-01 | $27.02 | $25.66 | $1.36 | 1,060,435.0 | +1.93% |
Gotham Enhanced 500 Etf-Aktien (GSPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $25.15 | $1.23 | 127,406.0 | +3.35% |
| 2023-11 | $25.35 | $23.36 | $1.99 | 494,986.0 | +8.40% |
| 2023-10 | $24.23 | $22.80 | $1.43 | 1,120,862.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):