Holen Sie sich die Stockscreener-App
79.27
1.10%
0.8629
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $79.87 | $78.25 | $1.62 | 31,491.0 | +1.10% |
| 2026-02-12 | $80.50 | $78.04 | $2.46 | 33,705.0 | -1.84% |
| 2026-02-11 | $81.03 | $79.25 | $1.78 | 21,819.0 | -0.58% |
| 2026-02-10 | $80.90 | $80.30 | $0.605 | 14,145.0 | -0.04% |
| 2026-02-09 | $80.73 | $79.77 | $0.9628 | 21,762.0 | +0.39% |
| 2026-02-06 | $80.36 | $78.94 | $1.42 | 27,121.0 | +2.95% |
| 2026-02-05 | $79.21 | $77.62 | $1.59 | 52,433.0 | -1.54% |
| 2026-02-04 | $79.86 | $78.30 | $1.56 | 24,463.0 | -0.68% |
| 2026-02-03 | $80.22 | $78.55 | $1.67 | 19,232.0 | +0.01% |
| 2026-02-02 | $80.06 | $78.19 | $1.87 | 23,614.0 | +1.18% |
| 2026-01-30 | $79.33 | $78.10 | $1.23 | 32,529.0 | -1.13% |
| 2026-01-29 | $79.64 | $78.31 | $1.33 | 1,521,473.0 | +0.44% |
| 2026-01-28 | $80.01 | $79.13 | $0.8844 | 21,813.0 | -0.61% |
| 2026-01-27 | $79.81 | $79.31 | $0.4999 | 16,451.0 | -0.19% |
| 2026-01-26 | $80.28 | $79.52 | $0.7531 | 25,029.0 | -0.16% |
| 2026-01-23 | $81.18 | $79.73 | $1.45 | 20,050.0 | -1.64% |
| 2026-01-22 | $81.91 | $81.21 | $0.70 | 20,047.0 | +0.66% |
| 2026-01-21 | $80.97 | $79.48 | $1.49 | 30,370.0 | +2.01% |
| 2026-01-20 | $79.72 | $78.61 | $1.11 | 48,131.0 | -1.16% |
| 2026-01-16 | $80.44 | $79.89 | $0.5497 | 24,611.0 | -0.33% |
| 2026-01-15 | $80.70 | $79.73 | $0.97 | 42,858.0 | +1.16% |
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $81.03 | $77.62 | $3.41 | 301,276.0 | +0.86% |
| 2026-01 | $81.91 | $75.34 | $6.57 | 2,152,031.0 | +3.93% |
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.74 | $74.73 | $4.01 | 517,632.0 | +0.65% |
| 2025-11 | $75.87 | $70.21 | $5.66 | 656,838.0 | +1.35% |
| 2025-10 | $76.89 | $72.42 | $4.47 | 592,347.0 | -0.31% |
| 2025-09 | $77.21 | $73.22 | $3.99 | 1,115,344.0 | +0.81% |
| 2025-08 | $74.73 | $66.81 | $7.93 | 649,661.0 | +7.95% |
| 2025-07 | $71.08 | $68.25 | $2.83 | 348,849.0 | +0.30% |
| 2025-06 | $68.91 | $64.77 | $4.14 | 733,277.0 | +4.68% |
| 2025-05 | $66.88 | $61.59 | $5.29 | 598,109.0 | +6.62% |
| 2025-04 | $64.39 | $54.91 | $9.48 | 1,175,992.0 | -3.09% |
| 2025-03 | $68.00 | $61.97 | $6.03 | 717,229.0 | -6.16% |
| 2025-02 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| 2025-01 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| 2024-11 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| 2024-10 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| 2024-09 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| 2024-08 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| 2024-07 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| 2024-06 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| 2024-05 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| 2024-04 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| 2024-03 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| 2024-02 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| 2024-01 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):