Holen Sie sich die Stockscreener-App
71.97
1.37%
-1.00
Handel nachbörslich:
71.97
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $72.17 | $71.54 | $0.63 | 16,893.0 | -1.37% |
| 2025-08-13 | $73.12 | $72.07 | $1.05 | 17,217.0 | +1.80% |
| 2025-08-12 | $71.68 | $69.94 | $1.74 | 14,394.0 | +3.20% |
| 2025-08-11 | $69.72 | $69.32 | $0.4035 | 19,792.0 | +0.15% |
| 2025-08-08 | $69.69 | $69.19 | $0.4979 | 14,222.0 | +0.47% |
| 2025-08-07 | $70.03 | $68.85 | $1.18 | 15,084.0 | -0.43% |
| 2025-08-06 | $69.49 | $69.06 | $0.4341 | 14,268.0 | +0.07% |
| 2025-08-05 | $69.48 | $68.58 | $0.8952 | 25,551.0 | +0.50% |
| 2025-08-04 | $68.96 | $68.07 | $0.8906 | 21,100.0 | +2.10% |
| 2025-08-01 | $67.84 | $66.81 | $1.03 | 17,623.0 | -1.89% |
| 2025-07-31 | $69.50 | $68.78 | $0.725 | 9,561.0 | -0.92% |
| 2025-07-30 | $70.50 | $69.08 | $1.42 | 13,994.0 | -0.44% |
| 2025-07-29 | $70.45 | $69.70 | $0.7475 | 9,206.0 | -0.63% |
| 2025-07-28 | $70.53 | $70.02 | $0.51 | 11,257.0 | -0.01% |
| 2025-07-25 | $70.23 | $69.82 | $0.41 | 10,840.0 | +0.21% |
| 2025-07-24 | $70.64 | $69.99 | $0.655 | 11,124.0 | -1.42% |
| 2025-07-23 | $71.08 | $70.63 | $0.446 | 5,146.0 | +1.63% |
| 2025-07-22 | $70.09 | $69.25 | $0.8399 | 12,650.0 | +1.01% |
| 2025-07-21 | $70.04 | $69.19 | $0.85 | 17,146.0 | -0.37% |
| 2025-07-18 | $70.47 | $69.41 | $1.06 | 13,526.0 | -0.61% |
| 2025-07-17 | $70.00 | $69.17 | $0.8345 | 21,256.0 | +1.14% |
| 2025-07-16 | $69.23 | $68.42 | $0.815 | 14,896.0 | +0.92% |
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $73.12 | $66.81 | $6.31 | 193,037.0 | +4.58% |
| 2025-07 | $71.08 | $68.25 | $2.83 | 348,849.0 | +0.30% |
| 2025-06 | $68.91 | $64.77 | $4.14 | 733,277.0 | +4.68% |
| 2025-05 | $66.88 | $61.59 | $5.29 | 598,109.0 | +6.62% |
| 2025-04 | $64.39 | $54.91 | $9.48 | 1,175,992.0 | -3.09% |
| 2025-03 | $68.00 | $61.97 | $6.03 | 717,229.0 | -6.16% |
| 2025-02 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| 2025-01 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| 2024-11 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| 2024-10 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| 2024-09 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| 2024-08 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| 2024-07 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| 2024-06 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| 2024-05 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| 2024-04 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| 2024-03 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| 2024-02 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| 2024-01 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.45 | $56.96 | $7.49 | 486,151.0 | +10.95% |
| 2023-11 | $57.57 | $52.20 | $5.37 | 711,263.0 | +8.32% |
| 2023-10 | $56.13 | $51.71 | $4.42 | 550,440.0 | -5.96% |
| 2023-09 | $59.65 | $55.03 | $4.62 | 408,200.0 | -5.10% |
| 2023-08 | $61.11 | $56.91 | $4.20 | 516,733.0 | -3.98% |
| 2023-07 | $61.30 | $55.86 | $5.44 | 297,397.0 | +6.15% |
| 2023-06 | $58.30 | $53.26 | $5.04 | 380,282.0 | +7.84% |
| 2023-05 | $55.54 | $51.95 | $3.59 | 596,059.0 | -1.14% |
| 2023-04 | $55.88 | $52.91 | $2.97 | 693,772.0 | -2.43% |
| 2023-03 | $59.76 | $52.63 | $7.13 | 1,238,414.0 | -5.29% |
| 2023-02 | $61.68 | $58.04 | $3.64 | 639,991.0 | -1.23% |
| 2023-01 | $59.34 | $53.98 | $5.36 | 556,506.0 | +8.66% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):