loading

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $70.64 $69.99 $0.655 11,124.0 -1.42%
2025-07-23 $71.08 $70.63 $0.446 5,146.0 +1.63%
2025-07-22 $70.09 $69.25 $0.8399 12,650.0 +1.01%
2025-07-21 $70.04 $69.19 $0.85 17,146.0 -0.37%
2025-07-18 $70.47 $69.41 $1.06 13,526.0 -0.61%
2025-07-17 $70.00 $69.17 $0.8345 21,256.0 +1.14%
2025-07-16 $69.23 $68.42 $0.815 14,896.0 +0.92%
2025-07-15 $70.40 $68.51 $1.89 16,647.0 -2.31%
2025-07-14 $70.13 $69.53 $0.60 14,262.0 +0.83%
2025-07-11 $70.28 $69.55 $0.7264 14,662.0 -1.67%
2025-07-10 $71.07 $70.24 $0.8331 11,058.0 +0.34%
2025-07-09 $70.50 $69.85 $0.6482 13,407.0 +0.68%
2025-07-08 $70.32 $69.87 $0.4545 33,171.0 +0.65%
2025-07-07 $70.66 $69.47 $1.19 15,182.0 -1.52%
2025-07-03 $70.71 $70.39 $0.3207 12,219.0 +0.98%
2025-07-02 $70.14 $69.12 $1.02 35,439.0 +0.87%
2025-07-01 $70.03 $68.25 $1.78 32,200.0 +1.09%
2025-06-30 $68.83 $68.51 $0.32 26,214.0 +0.37%
2025-06-27 $68.91 $67.99 $0.924 87,374.0 +0.28%
2025-06-26 $68.29 $67.44 $0.8407 28,253.0 +1.61%
2025-06-25 $67.70 $66.76 $0.94 51,301.0 -1.24%

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $71.08 $68.25 $2.83 305,115.0 +2.13%
2025-06 $68.91 $64.77 $4.14 733,277.0 +4.68%
2025-05 $66.88 $61.59 $5.29 598,109.0 +6.62%
2025-04 $64.39 $54.91 $9.48 1,175,992.0 -3.09%
2025-03 $68.00 $61.97 $6.03 717,229.0 -6.16%
2025-02 $73.84 $66.70 $7.14 768,186.0 -4.73%
2025-01 $72.07 $66.93 $5.14 616,049.0 +2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.40 $68.07 $8.33 773,126.0 -9.02%
2024-11 $77.00 $68.24 $8.76 594,343.0 +11.16%
2024-10 $70.88 $67.18 $3.70 436,366.0 -1.61%
2024-09 $70.40 $63.69 $6.71 290,553.0 +0.32%
2024-08 $70.60 $61.88 $8.72 455,264.0 -1.98%
2024-07 $71.95 $62.34 $9.61 792,943.0 +11.32%
2024-06 $64.94 $61.76 $3.18 367,174.0 -1.59%
2024-05 $65.55 $61.32 $4.23 736,478.0 +4.55%
2024-04 $65.77 $60.23 $5.54 598,169.0 -6.06%
2024-03 $65.84 $62.47 $3.37 611,018.0 +3.26%
2024-02 $64.13 $60.20 $3.93 1,085,937.0 +3.74%
2024-01 $63.32 $59.29 $4.03 1,026,251.0 -3.06%

Goldman Sachs Activebeta U S Small Cap Equity Etf-Aktien (GSSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.45 $56.96 $7.49 486,151.0 +10.95%
2023-11 $57.57 $52.20 $5.37 711,263.0 +8.32%
2023-10 $56.13 $51.71 $4.42 550,440.0 -5.96%
2023-09 $59.65 $55.03 $4.62 408,200.0 -5.10%
2023-08 $61.11 $56.91 $4.20 516,733.0 -3.98%
2023-07 $61.30 $55.86 $5.44 297,397.0 +6.15%
2023-06 $58.30 $53.26 $5.04 380,282.0 +7.84%
2023-05 $55.54 $51.95 $3.59 596,059.0 -1.14%
2023-04 $55.88 $52.91 $2.97 693,772.0 -2.43%
2023-03 $59.76 $52.63 $7.13 1,238,414.0 -5.29%
2023-02 $61.68 $58.04 $3.64 639,991.0 -1.23%
2023-01 $59.34 $53.98 $5.36 556,506.0 +8.66%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):