Holen Sie sich die Stockscreener-App
50.54
0.03%
0.015
Handel nachbörslich:
50.55
0.010
+0.02%
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $50.55 | $50.51 | $0.04 | 446,626.0 | +0.03% |
| 2026-05-22 | $50.54 | $50.51 | $0.0299 | 332,892.0 | +0.07% |
| 2026-05-21 | $50.50 | $50.48 | $0.02 | 225,428.0 | -0.01% |
| 2026-05-20 | $50.51 | $50.49 | $0.02 | 229,903.0 | +0.03% |
| 2026-05-19 | $50.50 | $50.46 | $0.04 | 313,624.0 | -0.06% |
| 2026-05-18 | $50.51 | $50.49 | $0.02 | 217,678.0 | +0.03% |
| 2026-05-15 | $50.50 | $50.48 | $0.02 | 200,470.0 | +0.01% |
| 2026-05-14 | $50.50 | $50.48 | $0.02 | 259,126.0 | +0.04% |
| 2026-05-13 | $50.50 | $50.46 | $0.04 | 323,290.0 | -0.02% |
| 2026-05-12 | $50.48 | $50.46 | $0.02 | 165,152.0 | +0.00% |
| 2026-05-11 | $50.49 | $50.47 | $0.0157 | 157,381.0 | +0.01% |
| 2026-05-08 | $50.49 | $50.47 | $0.02 | 375,625.0 | +0.01% |
| 2026-05-07 | $50.47 | $50.45 | $0.02 | 458,222.0 | +0.02% |
| 2026-05-06 | $50.47 | $50.43 | $0.0366 | 320,170.0 | +0.04% |
| 2026-05-05 | $50.45 | $50.43 | $0.0163 | 259,755.0 | +0.02% |
| 2026-05-04 | $50.44 | $50.41 | $0.03 | 425,842.0 | +0.00% |
| 2026-05-01 | $50.44 | $50.42 | $0.02 | 179,110.0 | -0.32% |
| 2026-04-30 | $50.59 | $50.57 | $0.02 | 188,323.0 | +0.08% |
| 2026-04-29 | $50.58 | $50.52 | $0.06 | 331,819.0 | -0.06% |
| 2026-04-28 | $50.58 | $50.55 | $0.03 | 445,365.0 | +0.02% |
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Ultra Short Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Ultra Short Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.55 | $50.41 | $0.14 | 5,336,920.0 | -0.10% |
| 2026-04 | $50.59 | $50.37 | $0.22 | 6,565,269.0 | +0.08% |
| 2026-03 | $50.62 | $50.45 | $0.17 | 4,925,867.0 | -0.28% |
| 2026-02 | $50.70 | $50.49 | $0.21 | 4,773,225.0 | +0.07% |
| 2026-01 | $50.66 | $50.43 | $0.23 | 6,628,030.0 | +0.37% |
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.83 | $50.48 | $0.35 | 4,472,542.0 | +0.03% |
| 2025-11 | $50.66 | $50.46 | $0.1999 | 3,442,568.0 | +0.01% |
| 2025-10 | $50.67 | $50.40 | $0.27 | 4,899,189.0 | -0.10% |
| 2025-09 | $50.71 | $50.45 | $0.265 | 4,814,730.0 | +0.12% |
| 2025-08 | $50.65 | $50.35 | $0.30 | 3,356,363.0 | +0.17% |
| 2025-07 | $50.58 | $50.36 | $0.2199 | 2,648,814.0 | -0.02% |
| 2025-06 | $50.58 | $50.29 | $0.2899 | 4,179,804.0 | +0.16% |
| 2025-05 | $50.50 | $50.27 | $0.23 | 4,956,506.0 | -0.05% |
| 2025-04 | $50.55 | $50.25 | $0.30 | 8,508,865.0 | -0.06% |
| 2025-03 | $50.56 | $50.29 | $0.27 | 4,358,154.0 | -0.06% |
| 2025-02 | $50.58 | $50.31 | $0.27 | 2,865,407.0 | +0.10% |
| 2025-01 | $50.53 | $50.21 | $0.32 | 3,873,267.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.48 | $50.26 | $0.2199 | 4,009,706.0 | -0.02% |
| 2024-11 | $50.48 | $50.23 | $0.2427 | 3,698,442.0 | +0.00% |
| 2024-10 | $50.51 | $50.34 | $0.1704 | 2,905,416.0 | -0.36% |
| 2024-09 | $50.67 | $50.37 | $0.305 | 2,472,723.0 | +0.08% |
| 2024-08 | $50.61 | $50.26 | $0.35 | 3,336,789.0 | +0.24% |
| 2024-07 | $50.50 | $50.14 | $0.36 | 2,201,809.0 | +0.23% |
| 2024-06 | $50.38 | $50.12 | $0.26 | 1,290,230.0 | +0.05% |
| 2024-05 | $50.36 | $50.05 | $0.31 | 1,370,675.0 | +0.11% |
| 2024-04 | $50.29 | $50.13 | $0.16 | 1,707,901.0 | -0.14% |
| 2024-03 | $50.36 | $50.09 | $0.27 | 1,526,828.0 | +0.15% |
| 2024-02 | $50.29 | $50.11 | $0.18 | 1,608,681.0 | -0.08% |
| 2024-01 | $50.33 | $49.98 | $0.35 | 1,681,916.0 | +0.62% |
0.58%
Kapitalisierung:
|
Volumen (24h):