Holen Sie sich die Stockscreener-App
50.52
0.03%
0.015
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $50.52 | $50.50 | $0.02 | 145,604.0 | +0.03% |
| 2025-07-23 | $50.53 | $50.50 | $0.03 | 119,121.0 | -0.04% |
| 2025-07-22 | $50.52 | $50.48 | $0.04 | 240,927.0 | +0.03% |
| 2025-07-21 | $50.51 | $50.49 | $0.0199 | 75,411.0 | +0.02% |
| 2025-07-18 | $50.50 | $50.49 | $0.010 | 83,029.0 | +0.05% |
| 2025-07-17 | $50.49 | $50.46 | $0.03 | 78,782.0 | +0.02% |
| 2025-07-16 | $50.47 | $50.45 | $0.02 | 82,671.0 | +0.02% |
| 2025-07-15 | $50.46 | $50.44 | $0.02 | 81,462.0 | +0.01% |
| 2025-07-14 | $50.45 | $50.44 | $0.01 | 173,146.0 | +0.01% |
| 2025-07-11 | $50.44 | $50.42 | $0.02 | 119,822.0 | +0.04% |
| 2025-07-10 | $50.43 | $50.41 | $0.0199 | 54,894.0 | +0.02% |
| 2025-07-09 | $50.42 | $50.40 | $0.02 | 85,873.0 | +0.04% |
| 2025-07-08 | $50.40 | $50.39 | $0.010 | 157,184.0 | -0.04% |
| 2025-07-07 | $50.41 | $50.39 | $0.02 | 121,710.0 | +0.00% |
| 2025-07-03 | $50.44 | $50.38 | $0.06 | 48,598.0 | +0.06% |
| 2025-07-02 | $50.38 | $50.37 | $0.01 | 167,061.0 | +0.02% |
| 2025-07-01 | $50.37 | $50.36 | $0.0099 | 131,035.0 | -0.38% |
| 2025-06-30 | $50.58 | $50.54 | $0.0398 | 77,048.0 | +0.03% |
| 2025-06-27 | $50.55 | $50.53 | $0.02 | 79,223.0 | +0.00% |
| 2025-06-26 | $50.55 | $50.52 | $0.03 | 739,651.0 | +0.07% |
| 2025-06-25 | $50.52 | $50.50 | $0.02 | 125,242.0 | +0.02% |
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Ultra Short Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Ultra Short Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.53 | $50.36 | $0.1699 | 2,111,934.0 | -0.10% |
| 2025-06 | $50.58 | $50.29 | $0.2899 | 4,179,804.0 | +0.16% |
| 2025-05 | $50.50 | $50.27 | $0.23 | 4,956,506.0 | -0.05% |
| 2025-04 | $50.55 | $50.25 | $0.30 | 8,508,865.0 | -0.06% |
| 2025-03 | $50.56 | $50.29 | $0.27 | 4,358,154.0 | -0.06% |
| 2025-02 | $50.58 | $50.31 | $0.27 | 2,865,407.0 | +0.10% |
| 2025-01 | $50.53 | $50.21 | $0.32 | 3,873,267.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.48 | $50.26 | $0.2199 | 4,009,706.0 | -0.02% |
| 2024-11 | $50.48 | $50.23 | $0.2427 | 3,698,442.0 | +0.00% |
| 2024-10 | $50.51 | $50.34 | $0.1704 | 2,905,416.0 | -0.36% |
| 2024-09 | $50.67 | $50.37 | $0.305 | 2,472,723.0 | +0.08% |
| 2024-08 | $50.61 | $50.26 | $0.35 | 3,336,789.0 | +0.24% |
| 2024-07 | $50.50 | $50.14 | $0.36 | 2,201,809.0 | +0.23% |
| 2024-06 | $50.38 | $50.12 | $0.26 | 1,290,230.0 | +0.05% |
| 2024-05 | $50.36 | $50.05 | $0.31 | 1,370,675.0 | +0.11% |
| 2024-04 | $50.29 | $50.13 | $0.16 | 1,707,901.0 | -0.14% |
| 2024-03 | $50.36 | $50.09 | $0.27 | 1,526,828.0 | +0.15% |
| 2024-02 | $50.29 | $50.11 | $0.18 | 1,608,681.0 | -0.08% |
| 2024-01 | $50.33 | $49.98 | $0.35 | 1,681,916.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf-Aktien (GSST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.21 | $49.84 | $0.3699 | 3,014,268.0 | -0.18% |
| 2023-11 | $50.11 | $49.67 | $0.44 | 2,049,010.0 | +0.39% |
| 2023-10 | $49.92 | $49.71 | $0.2099 | 2,033,672.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):