Holen Sie sich die Stockscreener-App
1.15
4.55%
0.05
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.15 | $1.05 | $0.098 | 56,785.0 | +4.55% |
| 2026-02-12 | $1.17 | $1.08 | $0.09 | 108,731.0 | -9.09% |
| 2026-02-11 | $1.28 | $1.16 | $0.1193 | 114,102.0 | -1.63% |
| 2026-02-10 | $1.28 | $1.03 | $0.25 | 145,971.0 | +17.14% |
| 2026-02-09 | $1.05 | $1.00 | $0.05 | 102,240.0 | +2.94% |
| 2026-02-06 | $1.06 | $1.00 | $0.06 | 163,907.0 | -2.86% |
| 2026-02-05 | $1.13 | $1.02 | $0.11 | 543,575.0 | -11.76% |
| 2026-02-04 | $1.20 | $1.12 | $0.08 | 119,399.0 | +3.48% |
| 2026-02-03 | $1.15 | $1.08 | $0.07 | 130,075.0 | +0.00% |
| 2026-02-02 | $1.15 | $1.12 | $0.03 | 95,396.0 | +2.68% |
| 2026-01-30 | $1.16 | $1.09 | $0.07 | 151,860.0 | +2.75% |
| 2026-01-29 | $1.17 | $1.07 | $0.10 | 154,699.0 | -2.68% |
| 2026-01-28 | $1.25 | $1.11 | $0.14 | 111,791.0 | -8.94% |
| 2026-01-27 | $1.26 | $1.23 | $0.03 | 43,696.0 | -3.15% |
| 2026-01-26 | $1.30 | $1.25 | $0.05 | 62,753.0 | -0.78% |
| 2026-01-23 | $1.35 | $1.28 | $0.07 | 83,229.0 | +0.00% |
| 2026-01-22 | $1.32 | $1.27 | $0.05 | 119,171.0 | +0.00% |
| 2026-01-21 | $1.35 | $1.25 | $0.10 | 104,345.0 | +0.79% |
| 2026-01-20 | $1.39 | $1.27 | $0.12 | 205,086.0 | -4.51% |
| 2026-01-16 | $1.43 | $1.32 | $0.11 | 167,402.0 | -5.67% |
| 2026-01-15 | $1.44 | $1.34 | $0.10 | 161,640.0 | +0.71% |
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Sun Technology Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Sun Technology Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.28 | $1.00 | $0.28 | 1,636,966.0 | +2.68% |
| 2026-01 | $1.49 | $1.07 | $0.42 | 2,613,354.0 | -1.62% |
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.62 | $0.98 | $0.64 | 2,325,083.0 | -21.82% |
| 2025-11 | $2.33 | $1.25 | $1.08 | 5,102,834.0 | -35.75% |
| 2025-10 | $2.83 | $2.09 | $0.736 | 5,111,929.0 | -15.97% |
| 2025-09 | $3.31 | $2.50 | $0.8124 | 256,972.0 | -7.07% |
| 2025-08 | $3.10 | $1.82 | $1.28 | 157,664.0 | +21.98% |
| 2025-07 | $3.46 | $2.21 | $1.25 | 610,389.0 | +0.00% |
| 2025-06 | $3.49 | $2.19 | $1.30 | 1,293,062.0 | -22.15% |
| 2025-05 | $3.78 | $2.98 | $0.8004 | 70,200.0 | -14.61% |
| 2025-04 | $3.90 | $2.66 | $1.24 | 367,295.0 | +24.64% |
| 2025-03 | $3.83 | $2.75 | $1.08 | 323,139.0 | -12.23% |
| 2025-02 | $5.25 | $2.55 | $2.70 | 3,997,575.0 | +8.87% |
| 2025-01 | $3.22 | $2.63 | $0.59 | 125,784.0 | +10.06% |
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.42 | $0.97 | 293,014.0 | -18.52% |
| 2024-11 | $3.35 | $2.25 | $1.10 | 610,598.0 | -10.54% |
| 2024-10 | $7.24 | $2.89 | $4.35 | 1,604,440.0 | -50.89% |
| 2024-09 | $8.79 | $5.41 | $3.38 | 1,875,803.0 | +8.33% |
| 2024-08 | $8.94 | $5.50 | $3.44 | 974,664.0 | -19.17% |
| 2024-07 | $8.45 | $4.75 | $3.70 | 1,168,369.0 | +24.12% |
| 2024-06 | $9.93 | $5.87 | $4.06 | 734,745.0 | -8.80% |
| 2024-05 | $7.25 | $2.28 | $4.97 | 47,106,191.0 | +170.63% |
| 2024-04 | $5.47 | $2.21 | $3.26 | 383,813.0 | -47.61% |
| 2024-03 | $7.60 | $4.72 | $2.88 | 99,944.0 | -29.28% |
| 2024-02 | $11.20 | $6.30 | $4.90 | 523,009.2 | -9.15% |
| 2024-01 | $8.61 | $5.51 | $3.10 | 138,693.8 | +26.77% |
1.44%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):