Holen Sie sich die Stockscreener-App
0.40
5.57%
-0.0236
Handel nachbörslich:
.40
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.4388 | $0.377 | $0.0618 | 65,215.0 | -5.57% |
| 2026-05-22 | $0.4256 | $0.351 | $0.0746 | 47,506.0 | +8.70% |
| 2026-05-21 | $0.425 | $0.372 | $0.053 | 38,195.0 | -7.41% |
| 2026-05-20 | $0.4305 | $0.42 | $0.0105 | 6,041.0 | +0.81% |
| 2026-05-19 | $0.4426 | $0.4175 | $0.0251 | 11,795.0 | -3.15% |
| 2026-05-18 | $0.45 | $0.43 | $0.02 | 16,169.0 | +0.14% |
| 2026-05-15 | $0.4447 | $0.43 | $0.0147 | 23,629.0 | +0.09% |
| 2026-05-14 | $0.4495 | $0.4301 | $0.0194 | 47,819.0 | -2.25% |
| 2026-05-13 | $0.49 | $0.4301 | $0.0599 | 79,361.0 | -7.04% |
| 2026-05-12 | $0.5194 | $0.4679 | $0.0515 | 35,558.0 | -1.00% |
| 2026-05-11 | $0.5209 | $0.4699 | $0.051 | 124,070.0 | -10.13% |
| 2026-05-08 | $0.5328 | $0.5011 | $0.0317 | 109,251.0 | -0.08% |
| 2026-05-07 | $0.541 | $0.484 | $0.057 | 433,930.0 | -12.72% |
| 2026-05-06 | $0.612 | $0.4994 | $0.1126 | 2,168,490.0 | +12.98% |
| 2026-05-05 | $0.5876 | $0.4451 | $0.1425 | 1,289,951.0 | +24.54% |
| 2026-05-04 | $0.5566 | $0.39 | $0.1666 | 2,887,757.0 | -24.24% |
| 2026-05-01 | $0.6165 | $0.4321 | $0.1844 | 581,174.0 | -6.04% |
| 2026-04-30 | $0.65 | $0.5575 | $0.0925 | 695,318.0 | -0.56% |
| 2026-04-29 | $0.75 | $0.5905 | $0.1595 | 1,834,210.0 | -14.27% |
| 2026-04-28 | $0.77 | $0.7072 | $0.0628 | 435,726.0 | -3.08% |
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Sun Technology Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Sun Technology Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.6165 | $0.351 | $0.2655 | 8,031,126.0 | -34.32% |
| 2026-04 | $0.84 | $0.39 | $0.45 | 22,021,002.0 | +5.00% |
| 2026-03 | $1.06 | $0.31 | $0.75 | 95,692,513.0 | -33.21% |
| 2026-02 | $1.35 | $0.854 | $0.496 | 2,077,154.0 | -22.46% |
| 2026-01 | $1.49 | $1.07 | $0.42 | 2,613,354.0 | -1.62% |
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.62 | $0.98 | $0.64 | 2,325,083.0 | -21.82% |
| 2025-11 | $2.33 | $1.25 | $1.08 | 5,102,834.0 | -35.75% |
| 2025-10 | $2.83 | $2.09 | $0.736 | 5,111,929.0 | -15.97% |
| 2025-09 | $3.31 | $2.50 | $0.8124 | 256,972.0 | -7.07% |
| 2025-08 | $3.10 | $1.82 | $1.28 | 157,664.0 | +21.98% |
| 2025-07 | $3.46 | $2.21 | $1.25 | 610,389.0 | +0.00% |
| 2025-06 | $3.49 | $2.19 | $1.30 | 1,293,062.0 | -22.15% |
| 2025-05 | $3.78 | $2.98 | $0.8004 | 70,200.0 | -14.61% |
| 2025-04 | $3.90 | $2.66 | $1.24 | 367,295.0 | +24.64% |
| 2025-03 | $3.83 | $2.75 | $1.08 | 323,139.0 | -12.23% |
| 2025-02 | $5.25 | $2.55 | $2.70 | 3,997,575.0 | +8.87% |
| 2025-01 | $3.22 | $2.63 | $0.59 | 125,784.0 | +10.06% |
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.42 | $0.97 | 293,014.0 | -18.52% |
| 2024-11 | $3.35 | $2.25 | $1.10 | 610,598.0 | -10.54% |
| 2024-10 | $7.24 | $2.89 | $4.35 | 1,604,440.0 | -50.89% |
| 2024-09 | $8.79 | $5.41 | $3.38 | 1,875,803.0 | +8.33% |
| 2024-08 | $8.94 | $5.50 | $3.44 | 974,664.0 | -19.17% |
| 2024-07 | $8.45 | $4.75 | $3.70 | 1,168,369.0 | +24.12% |
| 2024-06 | $9.93 | $5.87 | $4.06 | 734,745.0 | -8.80% |
| 2024-05 | $7.25 | $2.28 | $4.97 | 47,106,191.0 | +170.63% |
| 2024-04 | $5.47 | $2.21 | $3.26 | 383,813.0 | -47.61% |
| 2024-03 | $7.60 | $4.72 | $2.88 | 99,944.0 | -29.28% |
| 2024-02 | $11.20 | $6.30 | $4.90 | 523,009.2 | -9.15% |
| 2024-01 | $8.61 | $5.51 | $3.10 | 138,693.8 | +26.77% |
0.26%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):