Holen Sie sich die Stockscreener-App
0.2324
2.96%
-0.0108
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.25 | $0.2255 | $0.0245 | 1,258,468.0 | -3.17% |
| 2026-09-08 | $0.2696 | $0.2415 | $0.0281 | 679,221.0 | -5.63% |
| 2026-09-04 | $0.2733 | $0.2502 | $0.0231 | 1,616,799.0 | +1.30% |
| 2026-09-03 | $0.3415 | $0.23 | $0.1115 | 18,163,870.0 | +13.07% |
| 2026-09-02 | $0.325 | $0.22 | $0.105 | 6,488,950.0 | -15.41% |
| 2026-09-01 | $0.3191 | $0.2599 | $0.0592 | 1,525,305.0 | -8.28% |
| 2026-08-31 | $0.4115 | $0.26 | $0.1515 | 26,639,959.0 | +7.41% |
| 2026-08-28 | $0.3788 | $0.2617 | $0.1171 | 4,058,506.0 | -20.21% |
| 2026-08-27 | $0.4154 | $0.2523 | $0.1631 | 37,121,791.0 | +26.88% |
| 2026-08-26 | $0.32 | $0.25 | $0.07 | 556,588.0 | -9.50% |
| 2026-08-25 | $0.375 | $0.26 | $0.115 | 2,057,020.0 | +0.17% |
| 2026-08-24 | $0.312 | $0.2825 | $0.0295 | 187,195.0 | -6.34% |
| 2026-08-21 | $0.3278 | $0.3063 | $0.0215 | 160,179.0 | +3.25% |
| 2026-08-20 | $0.437 | $0.251 | $0.186 | 4,802,641.0 | -11.83% |
| 2026-08-19 | $0.35 | $0.30 | $0.05 | 603,169.0 | +7.98% |
| 2026-08-18 | $0.3333 | $0.3001 | $0.0332 | 6,589,739.0 | +4.72% |
| 2026-08-17 | $0.3876 | $0.30 | $0.0876 | 848,342.0 | -15.25% |
| 2026-08-14 | $0.3767 | $0.3348 | $0.0419 | 780,600.0 | +7.56% |
| 2026-08-13 | $0.44 | $0.2916 | $0.1484 | 11,882,420.0 | -5.16% |
| 2026-08-12 | $0.4587 | $0.3319 | $0.1268 | 1,163,010.0 | -24.51% |
| 2026-08-11 | $0.5193 | $0.44 | $0.0793 | 347,239.0 | -7.79% |
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Sun Technology Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Sun Technology Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.3415 | $0.22 | $0.1215 | 29,732,613.0 | -18.79% |
| 2026-08 | $0.6689 | $0.25 | $0.4189 | 109,996,452.0 | -24.75% |
| 2026-07 | $0.5676 | $0.172 | $0.3956 | 516,450,950.0 | +15.39% |
| 2026-06 | $0.5698 | $0.2869 | $0.2829 | 5,311,077.0 | -21.30% |
| 2026-05 | $0.6165 | $0.351 | $0.2655 | 8,040,400.0 | -30.31% |
| 2026-04 | $0.84 | $0.39 | $0.45 | 22,021,002.0 | +5.00% |
| 2026-03 | $1.06 | $0.31 | $0.75 | 95,692,513.0 | -33.21% |
| 2026-02 | $1.35 | $0.854 | $0.496 | 2,077,154.0 | -22.46% |
| 2026-01 | $1.49 | $1.07 | $0.42 | 2,613,354.0 | -1.62% |
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.62 | $0.98 | $0.64 | 2,325,083.0 | -21.82% |
| 2025-11 | $2.33 | $1.25 | $1.08 | 5,102,834.0 | -35.75% |
| 2025-10 | $2.83 | $2.09 | $0.736 | 5,111,929.0 | -15.97% |
| 2025-09 | $3.31 | $2.50 | $0.8124 | 256,972.0 | -7.07% |
| 2025-08 | $3.10 | $1.82 | $1.28 | 157,664.0 | +21.98% |
| 2025-07 | $3.46 | $2.21 | $1.25 | 610,389.0 | +0.00% |
| 2025-06 | $3.49 | $2.19 | $1.30 | 1,293,062.0 | -22.15% |
| 2025-05 | $3.78 | $2.98 | $0.8004 | 70,200.0 | -14.61% |
| 2025-04 | $3.90 | $2.66 | $1.24 | 367,295.0 | +24.64% |
| 2025-03 | $3.83 | $2.75 | $1.08 | 323,139.0 | -12.23% |
| 2025-02 | $5.25 | $2.55 | $2.70 | 3,997,575.0 | +8.87% |
| 2025-01 | $3.22 | $2.63 | $0.59 | 125,784.0 | +10.06% |
Golden Sun Technology Group Ltd-Aktien (GSUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.42 | $0.97 | 293,014.0 | -18.52% |
| 2024-11 | $3.35 | $2.25 | $1.10 | 610,598.0 | -10.54% |
| 2024-10 | $7.24 | $2.89 | $4.35 | 1,604,440.0 | -50.89% |
| 2024-09 | $8.79 | $5.41 | $3.38 | 1,875,803.0 | +8.33% |
| 2024-08 | $8.94 | $5.50 | $3.44 | 974,664.0 | -19.17% |
| 2024-07 | $8.45 | $4.75 | $3.70 | 1,168,369.0 | +24.12% |
| 2024-06 | $9.93 | $5.87 | $4.06 | 734,745.0 | -8.80% |
| 2024-05 | $7.25 | $2.28 | $4.97 | 47,106,191.0 | +170.63% |
| 2024-04 | $5.47 | $2.21 | $3.26 | 383,813.0 | -47.61% |
| 2024-03 | $7.60 | $4.72 | $2.88 | 99,944.0 | -29.28% |
| 2024-02 | $11.20 | $6.30 | $4.90 | 523,009.2 | -9.15% |
| 2024-01 | $8.61 | $5.51 | $3.10 | 138,693.8 | +26.77% |
1.75%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):