Holen Sie sich die Stockscreener-App
2.86
3.29%
0.0329
Golden Sun Health Technology Group Ltd-Aktien (GSUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $3.06 | $2.78 | $0.28 | 4,910.0 | +1.16% |
| 2025-07-22 | $3.07 | $2.72 | $0.35 | 13,821.0 | +2.43% |
| 2025-07-21 | $3.06 | $2.60 | $0.455 | 10,096.0 | -1.43% |
| 2025-07-18 | $3.13 | $2.63 | $0.50 | 6,295.0 | +6.06% |
| 2025-07-17 | $2.78 | $2.60 | $0.1845 | 3,165.0 | -8.01% |
| 2025-07-16 | $2.97 | $2.56 | $0.41 | 15,132.0 | -3.45% |
| 2025-07-15 | $3.00 | $2.87 | $0.1333 | 19,365.0 | +0.01% |
| 2025-07-14 | $3.06 | $2.95 | $0.105 | 5,564.0 | -5.94% |
| 2025-07-11 | $3.31 | $3.16 | $0.15 | 3,752.0 | -3.07% |
| 2025-07-10 | $3.46 | $2.95 | $0.5085 | 25,491.0 | +3.68% |
| 2025-07-09 | $3.18 | $2.53 | $0.65 | 55,544.0 | +21.91% |
| 2025-07-08 | $2.58 | $2.39 | $0.1892 | 705.0 | +7.91% |
| 2025-07-07 | $2.53 | $2.39 | $0.1439 | 18,210.0 | -2.44% |
| 2025-07-03 | $2.45 | $2.38 | $0.0693 | 4,325.0 | +1.66% |
| 2025-07-02 | $2.41 | $2.25 | $0.16 | 18,761.0 | +4.78% |
| 2025-07-01 | $2.33 | $2.21 | $0.12 | 26,750.0 | -0.86% |
| 2025-06-30 | $2.40 | $2.19 | $0.2099 | 84,068.0 | -2.52% |
| 2025-06-27 | $2.43 | $2.23 | $0.1963 | 706,240.0 | -0.04% |
| 2025-06-26 | $2.71 | $2.28 | $0.43 | 405,880.0 | -6.63% |
| 2025-06-25 | $2.75 | $2.43 | $0.32 | 66,114.0 | -6.59% |
| 2025-06-24 | $2.75 | $2.72 | $0.03 | 4,950.0 | +1.11% |
Golden Sun Health Technology Group Ltd-Aktien (GSUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Sun Health Technology Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Sun Health Technology Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Sun Health Technology Group Ltd-Aktien (GSUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.46 | $2.21 | $1.25 | 231,886.0 | +23.28% |
| 2025-06 | $3.49 | $2.19 | $1.30 | 1,293,062.0 | -22.15% |
| 2025-05 | $3.78 | $2.98 | $0.8004 | 70,200.0 | -14.61% |
| 2025-04 | $3.90 | $2.66 | $1.24 | 367,295.0 | +24.64% |
| 2025-03 | $3.83 | $2.75 | $1.08 | 323,139.0 | -12.23% |
| 2025-02 | $5.25 | $2.55 | $2.70 | 3,997,575.0 | +8.87% |
| 2025-01 | $3.22 | $2.63 | $0.59 | 125,784.0 | +10.06% |
Golden Sun Health Technology Group Ltd-Aktien (GSUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.42 | $0.97 | 293,014.0 | -18.52% |
| 2024-11 | $3.35 | $2.25 | $1.10 | 610,598.0 | -10.54% |
| 2024-10 | $7.24 | $2.89 | $4.35 | 1,604,440.0 | -50.89% |
| 2024-09 | $8.79 | $5.41 | $3.38 | 1,875,803.0 | +8.33% |
| 2024-08 | $8.94 | $5.50 | $3.44 | 974,664.0 | -19.17% |
| 2024-07 | $8.45 | $4.75 | $3.70 | 1,168,369.0 | +24.12% |
| 2024-06 | $9.93 | $5.87 | $4.06 | 734,745.0 | -8.80% |
| 2024-05 | $7.25 | $2.28 | $4.97 | 47,106,191.0 | +170.63% |
| 2024-04 | $5.47 | $2.21 | $3.26 | 383,813.0 | -47.61% |
| 2024-03 | $7.60 | $4.72 | $2.88 | 99,944.0 | -29.28% |
| 2024-02 | $11.20 | $6.30 | $4.90 | 523,009.2 | -9.15% |
| 2024-01 | $8.61 | $5.51 | $3.10 | 138,693.8 | +26.77% |
Golden Sun Health Technology Group Ltd-Aktien (GSUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $5.00 | $2.40 | 68,183.2 | +5.47% |
| 2023-11 | $6.80 | $4.50 | $2.30 | 80,341.5 | -0.87% |
| 2023-10 | $8.26 | $4.30 | $3.96 | 258,614.8 | -29.05% |
| 2023-09 | $9.08 | $7.40 | $1.68 | 84,115.9 | -7.58% |
| 2023-08 | $10.60 | $7.74 | $2.86 | 201,159.0 | +4.15% |
| 2023-07 | $10.90 | $8.00 | $2.90 | 236,318.0 | -21.24% |
| 2023-06 | $12.50 | $9.88 | $2.62 | 317,395.8 | -3.23% |
| 2023-05 | $15.70 | $10.30 | $5.40 | 973,525.1 | -19.63% |
| 2023-04 | $19.70 | $10.12 | $9.58 | 2,774,423.9 | -10.00% |
| 2023-03 | $22.80 | $13.30 | $9.50 | 510,322.2 | -22.68% |
| 2023-02 | $35.00 | $14.90 | $20.10 | 13,408,970.9 | +27.63% |
| 2023-01 | $29.70 | $9.50 | $20.20 | 5,458,260.1 | +38.18% |
0.32%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):