Holen Sie sich die Stockscreener-App
89.13
0.19%
-0.17
Handel nachbörslich:
89.13
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $89.40 | $89.06 | $0.34 | 26,654.0 | -0.19% |
| 2025-08-14 | $89.36 | $89.00 | $0.3594 | 15,683.0 | +0.03% |
| 2025-08-13 | $89.41 | $89.01 | $0.4067 | 28,776.0 | +0.25% |
| 2025-08-12 | $89.05 | $88.54 | $0.5099 | 57,491.0 | +1.07% |
| 2025-08-11 | $88.39 | $87.94 | $0.45 | 17,331.0 | -0.16% |
| 2025-08-08 | $88.31 | $87.79 | $0.5183 | 115,497.0 | +0.90% |
| 2025-08-07 | $87.96 | $87.24 | $0.7244 | 28,483.0 | -0.16% |
| 2025-08-06 | $87.72 | $87.02 | $0.70 | 32,049.0 | +0.77% |
| 2025-08-05 | $87.53 | $86.82 | $0.7099 | 26,924.0 | -0.49% |
| 2025-08-04 | $87.38 | $86.84 | $0.54 | 34,154.0 | +1.51% |
| 2025-08-01 | $86.64 | $85.82 | $0.82 | 76,807.0 | -1.61% |
| 2025-07-31 | $88.55 | $87.47 | $1.08 | 504,138.0 | -0.35% |
| 2025-07-30 | $88.20 | $87.48 | $0.7199 | 220,632.0 | -0.19% |
| 2025-07-29 | $88.32 | $87.84 | $0.48 | 23,641.0 | -0.28% |
| 2025-07-28 | $88.32 | $88.03 | $0.29 | 44,295.0 | +0.01% |
| 2025-07-25 | $88.28 | $87.85 | $0.43 | 53,148.0 | +0.43% |
| 2025-07-24 | $87.99 | $87.81 | $0.18 | 35,919.0 | +0.13% |
| 2025-07-23 | $87.71 | $87.53 | $0.1801 | 27,961.0 | +0.72% |
| 2025-07-22 | $87.14 | $86.70 | $0.44 | 33,054.0 | +0.03% |
| 2025-07-21 | $87.45 | $87.02 | $0.43 | 102,162.0 | +0.16% |
| 2025-07-18 | $87.21 | $86.72 | $0.4941 | 22,845.0 | -0.01% |
| 2025-07-17 | $86.98 | $86.54 | $0.435 | 21,394.0 | +0.53% |
| 2025-07-16 | $86.45 | $85.92 | $0.53 | 25,140.0 | +0.35% |
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $89.41 | $85.82 | $3.59 | 459,849.0 | +1.90% |
| 2025-07 | $88.55 | $85.24 | $3.31 | 1,463,878.0 | +2.22% |
| 2025-06 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| 2025-05 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| 2025-04 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| 2025-03 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| 2025-02 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| 2025-01 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| 2024-11 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| 2024-10 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| 2024-09 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| 2024-08 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| 2024-07 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| 2024-06 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| 2024-05 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| 2024-04 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| 2024-03 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| 2024-02 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| 2024-01 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
Goldman Sachs Marketbeta U S Equity Etf-Aktien (GSUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.67 | $62.40 | $3.27 | 1,177,632.0 | +4.21% |
| 2023-11 | $62.93 | $57.42 | $5.51 | 5,273,986.0 | +9.38% |
| 2023-10 | $60.07 | $56.10 | $3.98 | 3,911,812.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):