Holen Sie sich die Stockscreener-App
50.31
0.06%
0.03
Handel nachbörslich:
50.31
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $50.31 | $50.29 | $0.02 | 976,871.0 | +0.06% |
| 2025-08-14 | $50.30 | $50.28 | $0.02 | 551,132.0 | +0.00% |
| 2025-08-13 | $50.30 | $50.28 | $0.02 | 1,150,882.0 | +0.04% |
| 2025-08-12 | $50.27 | $50.26 | $0.01 | 633,798.0 | +0.00% |
| 2025-08-11 | $50.26 | $50.24 | $0.02 | 452,425.0 | +0.04% |
| 2025-08-08 | $50.25 | $50.23 | $0.02 | 423,546.0 | +0.02% |
| 2025-08-07 | $50.24 | $50.22 | $0.02 | 492,044.0 | -0.02% |
| 2025-08-06 | $50.24 | $50.22 | $0.02 | 441,652.0 | +0.04% |
| 2025-08-05 | $50.23 | $50.21 | $0.02 | 778,984.0 | +0.02% |
| 2025-08-04 | $50.22 | $50.20 | $0.02 | 548,724.0 | +0.04% |
| 2025-08-01 | $50.20 | $50.18 | $0.02 | 1,068,644.0 | +0.10% |
| 2025-07-31 | $50.15 | $50.14 | $0.010 | 274,956.0 | +0.00% |
| 2025-07-30 | $50.15 | $50.13 | $0.02 | 442,110.0 | +0.00% |
| 2025-07-29 | $50.15 | $50.13 | $0.02 | 350,283.0 | +0.04% |
| 2025-07-28 | $50.13 | $50.12 | $0.01 | 283,833.0 | +0.02% |
| 2025-07-25 | $50.12 | $50.11 | $0.010 | 564,995.0 | +0.02% |
| 2025-07-24 | $50.10 | $50.09 | $0.010 | 407,779.0 | +0.00% |
| 2025-07-23 | $50.11 | $50.10 | $0.010 | 127,867.0 | +0.00% |
| 2025-07-22 | $50.10 | $50.08 | $0.02 | 433,237.0 | +0.04% |
| 2025-07-21 | $50.09 | $50.08 | $0.01 | 341,074.0 | -0.38% |
| 2025-07-18 | $50.27 | $50.25 | $0.02 | 500,302.0 | +0.08% |
| 2025-07-17 | $50.24 | $50.23 | $0.01 | 376,910.0 | -0.02% |
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ultra Short Duration Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ultra Short Duration Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.31 | $50.18 | $0.13 | 8,495,573.0 | +0.34% |
| 2025-07 | $50.27 | $50.08 | $0.19 | 9,138,821.0 | +0.00% |
| 2025-06 | $50.26 | $50.06 | $0.20 | 12,172,958.0 | +0.10% |
| 2025-05 | $50.20 | $49.99 | $0.2099 | 12,948,116.0 | -0.04% |
| 2025-04 | $50.18 | $49.98 | $0.20 | 17,206,974.0 | -0.02% |
| 2025-03 | $50.27 | $50.06 | $0.21 | 14,702,523.0 | -0.06% |
| 2025-02 | $50.28 | $50.07 | $0.21 | 9,857,489.0 | +0.06% |
| 2025-01 | $50.23 | $50.02 | $0.21 | 12,755,725.0 | +0.02% |
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.23 | $50.01 | $0.22 | 11,347,987.0 | +0.00% |
| 2024-11 | $50.22 | $49.98 | $0.24 | 9,915,831.0 | -0.02% |
| 2024-10 | $50.27 | $50.05 | $0.22 | 12,594,521.0 | -0.16% |
| 2024-09 | $50.37 | $50.12 | $0.25 | 9,648,076.0 | +0.12% |
| 2024-08 | $50.21 | $49.98 | $0.23 | 10,375,366.0 | +0.18% |
| 2024-07 | $50.13 | $49.89 | $0.24 | 9,492,880.0 | +0.26% |
| 2024-06 | $50.10 | $49.86 | $0.24 | 8,174,627.0 | +0.01% |
| 2024-05 | $50.05 | $49.79 | $0.26 | 10,375,891.0 | +0.17% |
| 2024-04 | $49.98 | $49.75 | $0.2299 | 10,508,358.0 | -0.16% |
| 2024-03 | $50.00 | $49.76 | $0.2399 | 7,353,158.0 | +0.06% |
| 2024-02 | $50.02 | $49.80 | $0.22 | 8,807,984.0 | -0.18% |
| 2024-01 | $50.03 | $49.81 | $0.22 | 12,308,608.0 | +0.14% |
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.12 | $49.71 | $0.405 | 17,524,951.0 | +0.04% |
| 2023-11 | $49.91 | $49.68 | $0.2348 | 13,776,838.0 | +0.36% |
| 2023-10 | $49.83 | $49.61 | $0.22 | 10,223,992.0 | -0.04% |
| 2023-09 | $49.85 | $49.63 | $0.22 | 7,101,881.0 | -0.16% |
| 2023-08 | $49.85 | $49.63 | $0.22 | 6,102,091.0 | +0.12% |
| 2023-07 | $49.84 | $49.64 | $0.20 | 5,309,084.0 | +0.16% |
| 2023-06 | $49.74 | $49.55 | $0.19 | 7,818,167.0 | -0.02% |
| 2023-05 | $49.82 | $49.57 | $0.25 | 6,208,456.0 | -0.04% |
| 2023-04 | $49.80 | $49.59 | $0.205 | 6,223,732.0 | +0.14% |
| 2023-03 | $49.80 | $49.54 | $0.26 | 11,350,855.0 | +0.02% |
| 2023-02 | $49.74 | $49.56 | $0.18 | 6,925,392.0 | -0.12% |
| 2023-01 | $49.73 | $49.44 | $0.29 | 11,526,874.0 | +0.38% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):