11.54
price up icon2.21%   0.25
after-market Handel nachbörslich: 11.45 -0.09 -0.78%
loading

Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.54 $11.46 $0.085 2,195,185.0 +2.21%
2025-07-22 $11.32 $10.95 $0.375 6,460,239.0 +2.54%
2025-07-21 $11.05 $10.59 $0.4589 7,145,755.0 +3.19%
2025-07-18 $10.94 $10.61 $0.325 4,939,408.0 -2.20%
2025-07-17 $10.98 $10.78 $0.205 3,800,226.0 +0.93%
2025-07-16 $11.04 $10.59 $0.445 5,685,199.0 -1.10%
2025-07-15 $11.25 $10.87 $0.385 3,847,940.0 -1.35%
2025-07-14 $11.24 $11.01 $0.235 4,719,255.0 -0.98%
2025-07-11 $11.54 $11.13 $0.41 6,502,969.0 -2.27%
2025-07-10 $11.46 $11.13 $0.325 6,508,767.0 +1.33%
2025-07-09 $11.65 $11.25 $0.40 6,353,851.0 -2.16%
2025-07-08 $11.79 $10.98 $0.81 8,701,532.0 +6.06%
2025-07-07 $11.17 $10.76 $0.41 7,434,371.0 -3.97%
2025-07-03 $11.47 $11.09 $0.3799 4,082,638.0 +2.35%
2025-07-02 $11.13 $10.59 $0.545 8,976,597.0 +3.94%
2025-07-01 $10.78 $10.27 $0.51 8,431,603.0 +2.80%
2025-06-30 $10.85 $10.26 $0.5949 8,192,600.0 -3.26%
2025-06-27 $10.83 $10.56 $0.27 7,881,918.0 +1.80%
2025-06-26 $10.57 $10.26 $0.315 4,225,049.0 +1.45%
2025-06-25 $10.68 $10.28 $0.40 5,288,008.0 +1.37%
2025-06-24 $10.47 $10.20 $0.2678 6,671,642.0 +0.89%

Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goodyear Tire Rubber Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goodyear Tire Rubber Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.79 $10.27 $1.52 97,980,720.0 +11.28%
2025-06 $12.03 $9.97 $2.06 127,097,550.0 -9.11%
2025-05 $11.69 $10.38 $1.31 127,759,431.0 +4.87%
2025-04 $11.27 $8.33 $2.94 154,034,367.0 +17.75%
2025-03 $9.95 $8.44 $1.51 105,514,195.0 -2.22%
2025-02 $10.75 $8.09 $2.66 128,849,311.0 +6.54%
2025-01 $9.61 $8.45 $1.16 87,516,871.0 -1.44%

Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.09 $8.41 $2.68 88,768,574.0 -18.44%
2024-11 $10.91 $8.04 $2.87 111,204,735.0 +34.08%
2024-10 $8.90 $7.97 $0.93 126,709,487.0 -9.49%
2024-09 $8.86 $7.27 $1.59 98,757,477.0 +0.34%
2024-08 $11.19 $7.63 $3.56 159,183,919.0 -24.62%
2024-07 $12.58 $10.60 $1.98 79,665,163.0 +3.08%
2024-06 $12.55 $10.92 $1.63 42,862,105.0 -7.80%
2024-05 $13.26 $11.69 $1.57 63,100,404.0 +2.93%
2024-04 $13.78 $11.54 $2.23 50,665,068.0 -12.89%
2024-03 $13.86 $11.52 $2.34 62,294,121.0 +15.57%
2024-02 $14.17 $11.26 $2.91 111,926,774.0 -14.78%
2024-01 $14.96 $12.97 $1.99 72,472,820.0 -2.65%

Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.24 $13.74 $1.50 59,689,331.0 +3.10%
2023-11 $14.76 $11.35 $3.41 87,844,210.0 +16.72%
2023-10 $12.84 $11.27 $1.57 65,362,121.0 -4.26%
2023-09 $13.43 $11.94 $1.49 58,799,305.0 -3.72%
2023-08 $16.18 $12.18 $4.01 95,484,206.0 -19.71%
2023-07 $16.50 $13.12 $3.38 81,860,453.0 +17.54%
2023-06 $14.39 $12.75 $1.64 99,011,534.0 -0.36%
2023-05 $15.14 $10.12 $5.02 153,173,725.0 +28.68%
2023-04 $11.13 $10.13 $1.00 64,528,608.0 -3.18%
2023-03 $12.01 $9.86 $2.15 112,626,275.0 -2.99%
2023-02 $12.04 $10.37 $1.67 88,414,511.0 +0.98%
2023-01 $11.88 $10.18 $1.70 75,513,612.0 +10.84%
auto_parts LEA
$108.79
price up icon 2.82%
auto_parts QS
$12.83
price down icon 7.03%
$88.08
price up icon 2.31%
auto_parts BWA
$36.53
price up icon 3.34%
auto_parts ALV
$117.14
price up icon 2.86%
auto_parts LKQ
$38.61
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):