Holen Sie sich die Stockscreener-App
6.03
2.38%
0.14
Handel nachbörslich:
6.04
0.010
+0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.17 | $5.97 | $0.20 | 7,821,001.0 | +2.38% |
| 2026-05-22 | $5.99 | $5.84 | $0.15 | 5,566,604.0 | +0.34% |
| 2026-05-21 | $5.93 | $5.51 | $0.415 | 11,658,557.0 | +5.20% |
| 2026-05-20 | $5.63 | $5.50 | $0.1267 | 8,296,856.0 | -0.36% |
| 2026-05-19 | $5.64 | $5.43 | $0.21 | 9,799,035.0 | -0.18% |
| 2026-05-18 | $5.70 | $5.55 | $0.145 | 7,076,476.0 | -0.53% |
| 2026-05-15 | $5.79 | $5.63 | $0.16 | 8,893,805.0 | -2.59% |
| 2026-05-14 | $6.03 | $5.79 | $0.245 | 8,655,355.0 | -0.34% |
| 2026-05-13 | $5.88 | $5.73 | $0.15 | 8,594,547.0 | -0.85% |
| 2026-05-12 | $5.97 | $5.82 | $0.155 | 10,678,027.0 | -1.51% |
| 2026-05-11 | $6.45 | $5.92 | $0.53 | 25,408,971.0 | -8.53% |
| 2026-05-08 | $6.90 | $6.50 | $0.40 | 8,315,247.0 | -5.17% |
| 2026-05-07 | $7.05 | $6.57 | $0.48 | 12,840,060.0 | -6.03% |
| 2026-05-06 | $7.47 | $7.13 | $0.344 | 8,126,928.0 | +3.11% |
| 2026-05-05 | $7.13 | $6.80 | $0.33 | 5,979,937.0 | +3.21% |
| 2026-05-04 | $7.13 | $6.84 | $0.29 | 8,880,172.0 | -3.11% |
| 2026-05-01 | $7.22 | $6.97 | $0.245 | 7,446,588.0 | +0.00% |
| 2026-04-30 | $7.13 | $6.97 | $0.16 | 8,489,930.0 | +0.43% |
| 2026-04-29 | $7.11 | $6.96 | $0.145 | 7,703,324.0 | -0.84% |
| 2026-04-28 | $7.20 | $7.06 | $0.14 | 7,563,489.0 | -0.42% |
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goodyear Tire Rubber Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goodyear Tire Rubber Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.47 | $5.43 | $2.04 | 171,859,167.0 | -14.83% |
| 2026-04 | $7.29 | $6.46 | $0.83 | 155,517,495.0 | +6.79% |
| 2026-03 | $8.28 | $6.14 | $2.14 | 191,659,027.0 | -19.64% |
| 2026-02 | $10.62 | $8.17 | $2.45 | 163,446,985.0 | -12.33% |
| 2026-01 | $9.68 | $8.67 | $1.01 | 108,556,039.0 | +7.42% |
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.15 | $8.36 | $0.79 | 110,404,500.0 | +3.35% |
| 2025-11 | $8.73 | $6.78 | $1.95 | 162,783,823.0 | +25.69% |
| 2025-10 | $7.99 | $6.51 | $1.48 | 191,453,117.0 | -7.89% |
| 2025-09 | $8.79 | $7.41 | $1.38 | 167,396,984.0 | -11.79% |
| 2025-08 | $10.44 | $7.80 | $2.64 | 191,623,696.0 | -17.51% |
| 2025-07 | $11.79 | $9.91 | $1.88 | 134,256,948.0 | -0.87% |
| 2025-06 | $12.03 | $9.97 | $2.06 | 127,097,550.0 | -9.11% |
| 2025-05 | $11.69 | $10.38 | $1.31 | 127,759,431.0 | +4.87% |
| 2025-04 | $11.27 | $8.33 | $2.94 | 154,034,367.0 | +17.75% |
| 2025-03 | $9.95 | $8.44 | $1.51 | 105,514,195.0 | -2.22% |
| 2025-02 | $10.75 | $8.09 | $2.66 | 128,849,311.0 | +6.54% |
| 2025-01 | $9.61 | $8.45 | $1.16 | 87,516,871.0 | -1.44% |
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.09 | $8.41 | $2.68 | 88,768,574.0 | -18.44% |
| 2024-11 | $10.91 | $8.04 | $2.87 | 111,204,735.0 | +34.08% |
| 2024-10 | $8.90 | $7.97 | $0.93 | 126,709,487.0 | -9.49% |
| 2024-09 | $8.86 | $7.27 | $1.59 | 98,757,477.0 | +0.34% |
| 2024-08 | $11.19 | $7.63 | $3.56 | 159,183,919.0 | -24.62% |
| 2024-07 | $12.58 | $10.60 | $1.98 | 79,665,163.0 | +3.08% |
| 2024-06 | $12.55 | $10.92 | $1.63 | 42,862,105.0 | -7.80% |
| 2024-05 | $13.26 | $11.69 | $1.57 | 63,100,404.0 | +2.93% |
| 2024-04 | $13.78 | $11.54 | $2.23 | 50,665,068.0 | -12.89% |
| 2024-03 | $13.86 | $11.52 | $2.34 | 62,294,121.0 | +15.57% |
| 2024-02 | $14.17 | $11.26 | $2.91 | 111,926,774.0 | -14.78% |
| 2024-01 | $14.96 | $12.97 | $1.99 | 72,472,820.0 | -2.65% |
3.84%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):