Holen Sie sich die Stockscreener-App
9.44
1.07%
0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $9.63 | $9.30 | $0.3298 | 6,843,977.0 | +1.07% |
| 2026-02-12 | $9.97 | $9.29 | $0.68 | 11,104,571.0 | -1.48% |
| 2026-02-11 | $9.58 | $9.05 | $0.53 | 9,418,433.0 | +4.18% |
| 2026-02-10 | $9.36 | $8.78 | $0.58 | 23,655,448.0 | -13.50% |
| 2026-02-09 | $10.62 | $10.39 | $0.23 | 11,106,706.0 | -0.19% |
| 2026-02-06 | $10.59 | $10.19 | $0.40 | 9,367,568.0 | +3.13% |
| 2026-02-05 | $10.31 | $10.10 | $0.21 | 6,725,026.0 | +0.00% |
| 2026-02-04 | $10.41 | $9.99 | $0.4165 | 8,759,519.0 | +2.61% |
| 2026-02-03 | $9.99 | $9.34 | $0.65 | 7,800,972.0 | +6.75% |
| 2026-02-02 | $9.55 | $9.29 | $0.265 | 5,334,649.0 | -0.85% |
| 2026-01-30 | $9.55 | $9.33 | $0.225 | 4,702,038.0 | -2.08% |
| 2026-01-29 | $9.64 | $9.31 | $0.335 | 5,659,787.0 | +1.69% |
| 2026-01-28 | $9.55 | $9.39 | $0.16 | 4,215,518.0 | -1.05% |
| 2026-01-27 | $9.61 | $9.45 | $0.16 | 3,682,364.0 | +0.00% |
| 2026-01-26 | $9.61 | $9.44 | $0.17 | 3,563,685.0 | -0.62% |
| 2026-01-23 | $9.64 | $9.43 | $0.215 | 3,503,613.0 | +0.63% |
| 2026-01-22 | $9.68 | $9.47 | $0.205 | 5,607,754.0 | +1.92% |
| 2026-01-21 | $9.49 | $9.05 | $0.44 | 7,349,732.0 | +4.46% |
| 2026-01-20 | $9.03 | $8.84 | $0.185 | 5,866,651.0 | -1.32% |
| 2026-01-16 | $9.32 | $8.93 | $0.39 | 4,781,834.0 | -2.47% |
| 2026-01-15 | $9.38 | $8.96 | $0.41 | 5,652,880.0 | +3.33% |
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goodyear Tire Rubber Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goodyear Tire Rubber Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.62 | $8.78 | $1.84 | 106,960,846.0 | +0.32% |
| 2026-01 | $9.68 | $8.67 | $1.01 | 108,556,039.0 | +7.42% |
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.15 | $8.36 | $0.79 | 110,404,500.0 | +3.35% |
| 2025-11 | $8.73 | $6.78 | $1.95 | 162,783,823.0 | +25.69% |
| 2025-10 | $7.99 | $6.51 | $1.48 | 191,453,117.0 | -7.89% |
| 2025-09 | $8.79 | $7.41 | $1.38 | 167,396,984.0 | -11.79% |
| 2025-08 | $10.44 | $7.80 | $2.64 | 191,623,696.0 | -17.51% |
| 2025-07 | $11.79 | $9.91 | $1.88 | 134,256,948.0 | -0.87% |
| 2025-06 | $12.03 | $9.97 | $2.06 | 127,097,550.0 | -9.11% |
| 2025-05 | $11.69 | $10.38 | $1.31 | 127,759,431.0 | +4.87% |
| 2025-04 | $11.27 | $8.33 | $2.94 | 154,034,367.0 | +17.75% |
| 2025-03 | $9.95 | $8.44 | $1.51 | 105,514,195.0 | -2.22% |
| 2025-02 | $10.75 | $8.09 | $2.66 | 128,849,311.0 | +6.54% |
| 2025-01 | $9.61 | $8.45 | $1.16 | 87,516,871.0 | -1.44% |
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.09 | $8.41 | $2.68 | 88,768,574.0 | -18.44% |
| 2024-11 | $10.91 | $8.04 | $2.87 | 111,204,735.0 | +34.08% |
| 2024-10 | $8.90 | $7.97 | $0.93 | 126,709,487.0 | -9.49% |
| 2024-09 | $8.86 | $7.27 | $1.59 | 98,757,477.0 | +0.34% |
| 2024-08 | $11.19 | $7.63 | $3.56 | 159,183,919.0 | -24.62% |
| 2024-07 | $12.58 | $10.60 | $1.98 | 79,665,163.0 | +3.08% |
| 2024-06 | $12.55 | $10.92 | $1.63 | 42,862,105.0 | -7.80% |
| 2024-05 | $13.26 | $11.69 | $1.57 | 63,100,404.0 | +2.93% |
| 2024-04 | $13.78 | $11.54 | $2.23 | 50,665,068.0 | -12.89% |
| 2024-03 | $13.86 | $11.52 | $2.34 | 62,294,121.0 | +15.57% |
| 2024-02 | $14.17 | $11.26 | $2.91 | 111,926,774.0 | -14.78% |
| 2024-01 | $14.96 | $12.97 | $1.99 | 72,472,820.0 | -2.65% |
0.18%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):