Holen Sie sich die Stockscreener-App
7.2391
5.83%
0.3491
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $7.56 | $6.90 | $0.66 | 11,407,767.0 | +5.01% |
| 2025-11-03 | $7.01 | $6.78 | $0.23 | 12,168,373.0 | +0.00% |
| 2025-10-31 | $6.92 | $6.76 | $0.16 | 7,201,630.0 | -0.29% |
| 2025-10-30 | $7.04 | $6.91 | $0.13 | 7,176,513.0 | -1.57% |
| 2025-10-29 | $7.24 | $7.00 | $0.235 | 7,064,040.0 | -0.85% |
| 2025-10-28 | $7.14 | $7.03 | $0.11 | 5,668,855.0 | +0.14% |
| 2025-10-27 | $7.33 | $7.07 | $0.26 | 5,644,364.0 | -2.35% |
| 2025-10-24 | $7.29 | $7.12 | $0.165 | 5,856,813.0 | +1.54% |
| 2025-10-23 | $7.14 | $7.01 | $0.13 | 4,371,935.0 | +1.28% |
| 2025-10-22 | $7.16 | $7.04 | $0.12 | 6,850,736.0 | -1.54% |
| 2025-10-21 | $7.17 | $7.00 | $0.17 | 7,690,138.0 | +1.56% |
| 2025-10-20 | $7.05 | $6.85 | $0.205 | 5,069,858.0 | +2.62% |
| 2025-10-17 | $6.87 | $6.75 | $0.12 | 6,917,689.0 | +0.44% |
| 2025-10-16 | $6.89 | $6.73 | $0.1598 | 9,432,018.0 | +1.79% |
| 2025-10-15 | $6.87 | $6.67 | $0.195 | 10,352,785.0 | +0.00% |
| 2025-10-14 | $6.79 | $6.51 | $0.285 | 11,391,216.0 | -0.30% |
| 2025-10-13 | $7.00 | $6.71 | $0.29 | 13,294,994.0 | -1.46% |
| 2025-10-10 | $7.26 | $6.83 | $0.4306 | 13,314,315.0 | -4.21% |
| 2025-10-09 | $7.36 | $7.12 | $0.24 | 9,640,454.0 | -2.86% |
| 2025-10-08 | $7.49 | $7.32 | $0.17 | 7,193,737.0 | -0.68% |
| 2025-10-07 | $7.60 | $7.38 | $0.2194 | 10,247,463.0 | -2.25% |
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goodyear Tire Rubber Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goodyear Tire Rubber Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.56 | $6.78 | $0.78 | 23,576,140.0 | +5.01% |
| 2025-10 | $7.99 | $6.51 | $1.48 | 191,453,117.0 | -7.89% |
| 2025-09 | $8.79 | $7.41 | $1.38 | 167,396,984.0 | -11.79% |
| 2025-08 | $10.44 | $7.80 | $2.64 | 191,623,696.0 | -17.51% |
| 2025-07 | $11.79 | $9.91 | $1.88 | 134,256,948.0 | -0.87% |
| 2025-06 | $12.03 | $9.97 | $2.06 | 127,097,550.0 | -9.11% |
| 2025-05 | $11.69 | $10.38 | $1.31 | 127,759,431.0 | +4.87% |
| 2025-04 | $11.27 | $8.33 | $2.94 | 154,034,367.0 | +17.75% |
| 2025-03 | $9.95 | $8.44 | $1.51 | 105,514,195.0 | -2.22% |
| 2025-02 | $10.75 | $8.09 | $2.66 | 128,849,311.0 | +6.54% |
| 2025-01 | $9.61 | $8.45 | $1.16 | 87,516,871.0 | -1.44% |
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.09 | $8.41 | $2.68 | 88,768,574.0 | -18.44% |
| 2024-11 | $10.91 | $8.04 | $2.87 | 111,204,735.0 | +34.08% |
| 2024-10 | $8.90 | $7.97 | $0.93 | 126,709,487.0 | -9.49% |
| 2024-09 | $8.86 | $7.27 | $1.59 | 98,757,477.0 | +0.34% |
| 2024-08 | $11.19 | $7.63 | $3.56 | 159,183,919.0 | -24.62% |
| 2024-07 | $12.58 | $10.60 | $1.98 | 79,665,163.0 | +3.08% |
| 2024-06 | $12.55 | $10.92 | $1.63 | 42,862,105.0 | -7.80% |
| 2024-05 | $13.26 | $11.69 | $1.57 | 63,100,404.0 | +2.93% |
| 2024-04 | $13.78 | $11.54 | $2.23 | 50,665,068.0 | -12.89% |
| 2024-03 | $13.86 | $11.52 | $2.34 | 62,294,121.0 | +15.57% |
| 2024-02 | $14.17 | $11.26 | $2.91 | 111,926,774.0 | -14.78% |
| 2024-01 | $14.96 | $12.97 | $1.99 | 72,472,820.0 | -2.65% |
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $13.74 | $1.50 | 59,689,331.0 | +3.10% |
| 2023-11 | $14.76 | $11.35 | $3.41 | 87,844,210.0 | +16.72% |
| 2023-10 | $12.84 | $11.27 | $1.57 | 65,362,121.0 | -4.26% |
| 2023-09 | $13.43 | $11.94 | $1.49 | 58,799,305.0 | -3.72% |
| 2023-08 | $16.18 | $12.18 | $4.01 | 95,484,206.0 | -19.71% |
| 2023-07 | $16.50 | $13.12 | $3.38 | 81,860,453.0 | +17.54% |
| 2023-06 | $14.39 | $12.75 | $1.64 | 99,011,534.0 | -0.36% |
| 2023-05 | $15.14 | $10.12 | $5.02 | 153,173,725.0 | +28.68% |
| 2023-04 | $11.13 | $10.13 | $1.00 | 64,528,608.0 | -3.18% |
| 2023-03 | $12.01 | $9.86 | $2.15 | 112,626,275.0 | -2.99% |
| 2023-02 | $12.04 | $10.37 | $1.67 | 88,414,511.0 | +0.98% |
| 2023-01 | $11.88 | $10.18 | $1.70 | 75,513,612.0 | +10.84% |
3.11%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):