Holen Sie sich die Stockscreener-App
0.6231
0.00%
0.00
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.623 | $0.60 | $0.023 | 146,655.0 | -2.34% |
| 2025-11-03 | $0.6497 | $0.6055 | $0.0442 | 399,928.0 | -0.65% |
| 2025-10-31 | $0.635 | $0.6042 | $0.0308 | 172,248.0 | -0.11% |
| 2025-10-30 | $0.6308 | $0.59 | $0.0408 | 422,994.0 | +5.16% |
| 2025-10-29 | $0.6731 | $0.587 | $0.0861 | 825,454.0 | -10.45% |
| 2025-10-28 | $0.6995 | $0.6668 | $0.0328 | 208,647.0 | -3.97% |
| 2025-10-27 | $0.7033 | $0.6666 | $0.0367 | 390,764.0 | +1.45% |
| 2025-10-24 | $0.72 | $0.661 | $0.059 | 739,875.0 | -6.36% |
| 2025-10-23 | $0.777 | $0.65 | $0.127 | 1,125,126.0 | +8.99% |
| 2025-10-22 | $0.71 | $0.66 | $0.05 | 530,160.0 | -4.09% |
| 2025-10-21 | $0.72 | $0.6732 | $0.0468 | 587,481.0 | -4.21% |
| 2025-10-20 | $0.73 | $0.6842 | $0.0458 | 869,899.0 | +5.58% |
| 2025-10-17 | $0.7148 | $0.6702 | $0.0446 | 347,075.0 | +1.38% |
| 2025-10-16 | $0.7335 | $0.6731 | $0.0604 | 688,360.0 | -7.02% |
| 2025-10-15 | $0.7649 | $0.6586 | $0.1063 | 1,480,083.0 | +1.88% |
| 2025-10-14 | $0.75 | $0.66 | $0.09 | 759,250.0 | -2.37% |
| 2025-10-13 | $0.7399 | $0.68 | $0.0599 | 819,458.0 | +8.47% |
| 2025-10-10 | $0.765 | $0.6443 | $0.1207 | 1,546,072.0 | -9.48% |
| 2025-10-09 | $0.89 | $0.70 | $0.19 | 6,859,483.0 | -30.45% |
| 2025-10-08 | $1.37 | $0.69 | $0.68 | 66,744,150.0 | +43.67% |
| 2025-10-07 | $0.80 | $0.65 | $0.15 | 2,719,098.0 | +6.44% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gt Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gt Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.6497 | $0.60 | $0.0497 | 546,583.0 | -2.98% |
| 2025-10 | $1.37 | $0.587 | $0.783 | 90,223,624.0 | +6.94% |
| 2025-09 | $0.99 | $0.55 | $0.44 | 12,420,899.0 | -37.24% |
| 2025-08 | $1.92 | $0.9101 | $1.01 | 2,314,999.0 | -49.76% |
| 2025-07 | $3.73 | $1.86 | $1.87 | 2,209,997.0 | -48.04% |
| 2025-06 | $3.85 | $2.55 | $1.30 | 1,518,051.0 | +38.76% |
| 2025-05 | $2.98 | $2.12 | $0.8598 | 1,627,415.0 | +6.61% |
| 2025-04 | $2.70 | $2.10 | $0.5994 | 474,074.0 | +12.56% |
| 2025-03 | $2.65 | $2.12 | $0.5319 | 761,433.0 | -9.66% |
| 2025-02 | $3.12 | $2.02 | $1.10 | 27,440,549.0 | +6.73% |
| 2025-01 | $3.10 | $1.99 | $1.11 | 4,874,892.0 | -26.89% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $1.72 | $2.38 | 22,448,422.0 | +8.93% |
| 2024-11 | $3.54 | $2.70 | $0.8437 | 426,598.0 | -4.76% |
| 2024-10 | $3.54 | $1.95 | $1.59 | 529,569.0 | +27.33% |
| 2024-09 | $2.80 | $1.92 | $0.8799 | 234,691.0 | +7.40% |
| 2024-08 | $2.68 | $2.07 | $0.61 | 221,252.0 | -17.62% |
| 2024-07 | $2.96 | $2.53 | $0.43 | 366,320.0 | -7.77% |
| 2024-06 | $3.78 | $2.60 | $1.18 | 1,463,386.0 | -24.53% |
| 2024-05 | $10.66 | $3.02 | $7.64 | 85,252,599.0 | +25.00% |
| 2024-04 | $4.77 | $2.95 | $1.82 | 161,017.0 | -32.28% |
| 2024-03 | $5.21 | $3.81 | $1.40 | 359,101.0 | +4.98% |
| 2024-02 | $6.25 | $3.52 | $2.73 | 337,660.2 | -28.96% |
| 2024-01 | $7.94 | $5.94 | $2.00 | 95,113.2 | -22.35% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $6.45 | $2.25 | 112,672.5 | +15.91% |
| 2023-11 | $9.90 | $6.17 | $3.73 | 84,429.2 | -11.68% |
| 2023-10 | $8.40 | $6.61 | $1.79 | 58,213.0 | +3.32% |
| 2023-09 | $9.60 | $6.63 | $2.97 | 121,291.5 | -7.62% |
| 2023-08 | $9.00 | $6.60 | $2.40 | 143,509.3 | -5.09% |
| 2023-07 | $10.95 | $7.54 | $3.41 | 335,483.3 | -11.86% |
| 2023-06 | $16.11 | $6.30 | $9.81 | 688,809.6 | +38.54% |
| 2023-05 | $12.21 | $5.39 | $6.82 | 188,818.0 | -40.77% |
| 2023-04 | $18.00 | $10.20 | $7.80 | 119,779.4 | -30.87% |
| 2023-03 | $21.90 | $13.20 | $8.70 | 49,793.9 | -19.83% |
| 2023-02 | $30.90 | $16.52 | $14.38 | 96,215.8 | -12.91% |
| 2023-01 | $33.00 | $21.60 | $11.40 | 44,835.2 | -11.06% |
1.71%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):