Holen Sie sich die Stockscreener-App
2.795
9.72%
-0.301
Handel nachbörslich:
2.66
-0.135
-4.83%
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $3.09 | $2.69 | $0.40 | 126,283.0 | -9.72% |
| 2025-07-02 | $3.40 | $3.05 | $0.35 | 85,593.0 | -8.94% |
| 2025-07-01 | $3.73 | $3.40 | $0.33 | 43,476.0 | -5.03% |
| 2025-06-30 | $3.68 | $3.45 | $0.23 | 56,589.0 | +1.13% |
| 2025-06-27 | $3.85 | $3.45 | $0.40 | 69,031.0 | -6.84% |
| 2025-06-26 | $3.84 | $3.40 | $0.44 | 211,395.0 | +13.10% |
| 2025-06-25 | $3.80 | $3.35 | $0.45 | 181,409.0 | +1.20% |
| 2025-06-24 | $3.37 | $3.20 | $0.1649 | 103,894.0 | +3.43% |
| 2025-06-23 | $3.27 | $2.98 | $0.2936 | 69,453.0 | +5.25% |
| 2025-06-20 | $3.05 | $2.91 | $0.14 | 17,891.0 | +3.74% |
| 2025-06-18 | $2.97 | $2.80 | $0.17 | 25,170.0 | +5.00% |
| 2025-06-17 | $2.91 | $2.80 | $0.11 | 38,450.0 | -0.71% |
| 2025-06-16 | $2.89 | $2.79 | $0.101 | 57,549.0 | -0.70% |
| 2025-06-13 | $3.01 | $2.75 | $0.2631 | 67,229.0 | +0.71% |
| 2025-06-12 | $3.18 | $2.82 | $0.36 | 75,258.0 | -11.32% |
| 2025-06-11 | $3.28 | $3.02 | $0.2599 | 112,180.0 | +4.61% |
| 2025-06-10 | $3.25 | $2.81 | $0.44 | 98,749.0 | +0.66% |
| 2025-06-09 | $3.14 | $2.75 | $0.3864 | 216,831.0 | +12.69% |
| 2025-06-06 | $2.75 | $2.62 | $0.1284 | 23,396.0 | -0.79% |
| 2025-06-05 | $2.76 | $2.56 | $0.20 | 18,864.0 | +0.42% |
| 2025-06-04 | $2.80 | $2.68 | $0.12 | 28,911.0 | -4.61% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gt Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gt Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.73 | $2.69 | $1.04 | 381,635.0 | -21.93% |
| 2025-06 | $3.85 | $2.55 | $1.30 | 1,518,051.0 | +38.76% |
| 2025-05 | $2.98 | $2.12 | $0.8598 | 1,627,415.0 | +6.61% |
| 2025-04 | $2.70 | $2.10 | $0.5994 | 474,074.0 | +12.56% |
| 2025-03 | $2.65 | $2.12 | $0.5319 | 761,433.0 | -9.66% |
| 2025-02 | $3.12 | $2.02 | $1.10 | 27,440,549.0 | +6.73% |
| 2025-01 | $3.10 | $1.99 | $1.11 | 4,874,892.0 | -26.89% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $1.72 | $2.38 | 22,448,422.0 | +8.93% |
| 2024-11 | $3.54 | $2.70 | $0.8437 | 426,598.0 | -4.76% |
| 2024-10 | $3.54 | $1.95 | $1.59 | 529,569.0 | +27.33% |
| 2024-09 | $2.80 | $1.92 | $0.8799 | 234,691.0 | +7.40% |
| 2024-08 | $2.68 | $2.07 | $0.61 | 221,252.0 | -17.62% |
| 2024-07 | $2.96 | $2.53 | $0.43 | 366,320.0 | -7.77% |
| 2024-06 | $3.78 | $2.60 | $1.18 | 1,463,386.0 | -24.53% |
| 2024-05 | $10.66 | $3.02 | $7.64 | 85,252,599.0 | +25.00% |
| 2024-04 | $4.77 | $2.95 | $1.82 | 161,017.0 | -32.28% |
| 2024-03 | $5.21 | $3.81 | $1.40 | 359,101.0 | +4.98% |
| 2024-02 | $6.25 | $3.52 | $2.73 | 337,660.2 | -28.96% |
| 2024-01 | $7.94 | $5.94 | $2.00 | 95,113.2 | -22.35% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $6.45 | $2.25 | 112,672.5 | +15.91% |
| 2023-11 | $9.90 | $6.17 | $3.73 | 84,429.2 | -11.68% |
| 2023-10 | $8.40 | $6.61 | $1.79 | 58,213.0 | +3.32% |
| 2023-09 | $9.60 | $6.63 | $2.97 | 121,291.5 | -7.62% |
| 2023-08 | $9.00 | $6.60 | $2.40 | 143,509.3 | -5.09% |
| 2023-07 | $10.95 | $7.54 | $3.41 | 335,483.3 | -11.86% |
| 2023-06 | $16.11 | $6.30 | $9.81 | 688,809.6 | +38.54% |
| 2023-05 | $12.21 | $5.39 | $6.82 | 188,818.0 | -40.77% |
| 2023-04 | $18.00 | $10.20 | $7.80 | 119,779.4 | -30.87% |
| 2023-03 | $21.90 | $13.20 | $8.70 | 49,793.9 | -19.83% |
| 2023-02 | $30.90 | $16.52 | $14.38 | 96,215.8 | -12.91% |
| 2023-01 | $33.00 | $21.60 | $11.40 | 44,835.2 | -11.06% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):