Holen Sie sich die Stockscreener-App
2.95
1.03%
0.03
Handel nachbörslich:
2.66
-0.29
-9.83%
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $3.05 | $2.73 | $0.3174 | 56,665.0 | +1.03% |
| 2024-11-15 | $3.20 | $2.91 | $0.29 | 12,253.0 | -2.99% |
| 2024-11-14 | $3.36 | $2.70 | $0.6595 | 23,859.0 | -1.64% |
| 2024-11-13 | $3.38 | $3.01 | $0.37 | 10,380.0 | +0.00% |
| 2024-11-12 | $3.49 | $2.94 | $0.55 | 39,046.0 | -11.74% |
| 2024-11-11 | $3.54 | $3.20 | $0.3425 | 31,797.0 | +4.12% |
| 2024-11-08 | $3.50 | $2.97 | $0.5307 | 92,638.0 | +7.42% |
| 2024-11-07 | $3.15 | $2.87 | $0.28 | 19,629.0 | +3.68% |
| 2024-11-06 | $3.15 | $2.85 | $0.3027 | 8,969.0 | +3.10% |
| 2024-11-05 | $2.98 | $2.86 | $0.1143 | 2,945.0 | -4.92% |
| 2024-11-04 | $3.07 | $2.89 | $0.18 | 16,616.0 | +2.69% |
| 2024-11-01 | $3.00 | $2.88 | $0.12 | 3,875.0 | +1.02% |
| 2024-10-31 | $3.01 | $2.85 | $0.16 | 13,131.0 | -2.33% |
| 2024-10-30 | $3.30 | $3.01 | $0.2854 | 14,982.0 | -9.61% |
| 2024-10-29 | $3.37 | $3.10 | $0.27 | 15,392.0 | +0.91% |
| 2024-10-28 | $3.30 | $3.01 | $0.2921 | 22,712.0 | +5.77% |
| 2024-10-25 | $3.12 | $2.92 | $0.20 | 44,010.0 | +3.31% |
| 2024-10-24 | $3.54 | $2.80 | $0.745 | 79,273.0 | +2.40% |
| 2024-10-23 | $2.96 | $2.54 | $0.42 | 46,547.0 | +16.11% |
| 2024-10-22 | $2.56 | $2.43 | $0.13 | 39,458.0 | +4.96% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gt Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gt Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.54 | $2.70 | $0.8437 | 375,337.0 | +0.34% |
| 2024-10 | $3.54 | $1.95 | $1.59 | 529,569.0 | +27.33% |
| 2024-09 | $2.80 | $1.92 | $0.8799 | 234,691.0 | +7.40% |
| 2024-08 | $2.68 | $2.07 | $0.61 | 221,252.0 | -17.62% |
| 2024-07 | $2.96 | $2.53 | $0.43 | 366,320.0 | -7.77% |
| 2024-06 | $3.78 | $2.60 | $1.18 | 1,463,386.0 | -24.53% |
| 2024-05 | $10.66 | $3.02 | $7.64 | 85,252,599.0 | +25.00% |
| 2024-04 | $4.77 | $2.95 | $1.82 | 161,017.0 | -32.28% |
| 2024-03 | $5.21 | $3.81 | $1.40 | 359,101.0 | +4.98% |
| 2024-02 | $6.25 | $3.52 | $2.73 | 337,660.2 | -28.96% |
| 2024-01 | $7.94 | $5.94 | $2.00 | 95,113.2 | -22.35% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $6.45 | $2.25 | 112,672.5 | +15.91% |
| 2023-11 | $9.90 | $6.17 | $3.73 | 84,429.2 | -11.68% |
| 2023-10 | $8.40 | $6.61 | $1.79 | 58,213.0 | +3.32% |
| 2023-09 | $9.60 | $6.63 | $2.97 | 121,291.5 | -7.62% |
| 2023-08 | $9.00 | $6.60 | $2.40 | 143,509.3 | -5.09% |
| 2023-07 | $10.95 | $7.54 | $3.41 | 335,483.3 | -11.86% |
| 2023-06 | $16.11 | $6.30 | $9.81 | 688,809.6 | +38.54% |
| 2023-05 | $12.21 | $5.39 | $6.82 | 188,818.0 | -40.77% |
| 2023-04 | $18.00 | $10.20 | $7.80 | 119,779.4 | -30.87% |
| 2023-03 | $21.90 | $13.20 | $8.70 | 49,793.9 | -19.83% |
| 2023-02 | $30.90 | $16.52 | $14.38 | 96,215.8 | -12.91% |
| 2023-01 | $33.00 | $21.60 | $11.40 | 44,835.2 | -11.06% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $54.90 | $26.27 | $28.63 | 55,323.5 | -46.32% |
| 2022-11 | $69.00 | $45.00 | $24.00 | 32,944.7 | -11.29% |
| 2022-10 | $58.80 | $43.80 | $15.00 | 37,719.9 | +5.68% |
| 2022-09 | $82.20 | $48.00 | $34.20 | 88,572.0 | -31.78% |
| 2022-08 | $90.00 | $68.70 | $21.30 | 74,381.3 | -11.95% |
| 2022-07 | $96.90 | $72.67 | $24.22 | 83,188.3 | -2.01% |
| 2022-06 | $98.70 | $74.40 | $24.30 | 191,497.4 | +8.33% |
| 2022-05 | $92.70 | $45.30 | $47.40 | 133,818.6 | +30.81% |
| 2022-04 | $89.55 | $58.80 | $30.75 | 81,326.5 | -26.74% |
| 2022-03 | $102.0 | $78.30 | $23.70 | 92,758.8 | -9.43% |
| 2022-02 | $112.2 | $75.00 | $37.20 | 117,895.2 | +1.60% |
| 2022-01 | $98.70 | $74.10 | $24.60 | 133,955.2 | +2.62% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):