Holen Sie sich die Stockscreener-App
5.2395
0.00%
0.00
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $5.96 | $5.12 | $0.8397 | 68,199.0 | +7.26% |
| 2026-09-08 | $5.95 | $4.91 | $1.04 | 86,418.0 | -13.04% |
| 2026-09-04 | $6.50 | $5.55 | $0.9475 | 46,232.0 | -4.52% |
| 2026-09-03 | $7.14 | $6.31 | $0.83 | 44,179.8 | -10.81% |
| 2026-09-02 | $7.25 | $7.00 | $0.2475 | 9,681.9 | -2.04% |
| 2026-09-01 | $7.25 | $7.00 | $0.25 | 10,065.9 | +1.01% |
| 2026-08-31 | $7.97 | $7.14 | $0.825 | 12,540.0 | -4.67% |
| 2026-08-28 | $7.85 | $7.50 | $0.35 | 14,953.6 | -0.60% |
| 2026-08-27 | $7.59 | $7.27 | $0.32 | 15,660.2 | +4.03% |
| 2026-08-26 | $7.45 | $7.15 | $0.2975 | 7,158.7 | -3.20% |
| 2026-08-25 | $7.87 | $7.45 | $0.4225 | 17,459.6 | -1.99% |
| 2026-08-24 | $7.95 | $7.13 | $0.8225 | 23,231.3 | +5.96% |
| 2026-08-21 | $7.38 | $7.05 | $0.3225 | 9,996.4 | +2.34% |
| 2026-08-20 | $7.25 | $6.89 | $0.3625 | 7,774.8 | -1.71% |
| 2026-08-19 | $7.25 | $6.85 | $0.40 | 14,314.1 | +4.18% |
| 2026-08-18 | $7.12 | $6.73 | $0.40 | 21,410.9 | -3.37% |
| 2026-08-17 | $7.32 | $7.03 | $0.2875 | 21,629.2 | -3.72% |
| 2026-08-14 | $7.66 | $7.18 | $0.4775 | 25,984.4 | -0.47% |
| 2026-08-13 | $7.62 | $7.38 | $0.25 | 20,132.9 | -1.56% |
| 2026-08-12 | $8.01 | $7.53 | $0.4825 | 22,170.9 | -3.42% |
| 2026-08-11 | $8.36 | $7.75 | $0.615 | 8,920.2 | -2.43% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gt Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gt Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.25 | $4.91 | $2.34 | 264,776.6 | -21.40% |
| 2026-08 | $8.37 | $6.73 | $1.64 | 335,897.8 | -2.56% |
| 2026-07 | $12.50 | $7.03 | $5.47 | 704,708.6 | -40.07% |
| 2026-06 | $13.94 | $9.78 | $4.16 | 1,250,337.0 | +2.40% |
| 2026-05 | $12.38 | $7.75 | $4.62 | 1,748,285.9 | +55.16% |
| 2026-04 | $11.46 | $6.53 | $4.94 | 513,814.8 | -24.48% |
| 2026-03 | $12.37 | $9.79 | $2.59 | 602,708.3 | -14.62% |
| 2026-02 | $16.37 | $10.03 | $6.35 | 1,128,258.8 | -27.59% |
| 2026-01 | $21.62 | $15.25 | $6.38 | 1,137,098.2 | -15.93% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.60 | $14.52 | $9.08 | 1,571,256.1 | +3.01% |
| 2025-11 | $28.75 | $13.50 | $15.25 | 961,190.9 | +25.97% |
| 2025-10 | $34.25 | $14.67 | $19.58 | 3,608,945.0 | +6.94% |
| 2025-09 | $24.75 | $13.75 | $11.00 | 496,836.0 | -37.24% |
| 2025-08 | $47.97 | $22.75 | $25.21 | 92,600.0 | -49.76% |
| 2025-07 | $93.25 | $46.50 | $46.75 | 88,399.9 | -48.04% |
| 2025-06 | $96.25 | $63.75 | $32.50 | 60,722.0 | +38.76% |
| 2025-05 | $74.50 | $53.01 | $21.49 | 65,096.6 | +6.61% |
| 2025-04 | $67.50 | $52.52 | $14.98 | 18,963.0 | +12.56% |
| 2025-03 | $66.25 | $52.95 | $13.30 | 30,457.3 | -9.66% |
| 2025-02 | $78.00 | $50.50 | $27.50 | 1,097,622.0 | +6.73% |
| 2025-01 | $77.50 | $49.77 | $27.73 | 194,995.7 | -26.89% |
Gt Biopharma Inc-Aktien (GTBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.5 | $43.00 | $59.50 | 897,936.9 | +8.93% |
| 2024-11 | $88.59 | $67.50 | $21.09 | 17,063.9 | -4.76% |
| 2024-10 | $88.62 | $48.75 | $39.88 | 21,182.8 | +27.33% |
| 2024-09 | $70.00 | $48.00 | $22.00 | 9,387.6 | +7.40% |
| 2024-08 | $67.00 | $51.75 | $15.25 | 8,850.1 | -17.62% |
| 2024-07 | $74.00 | $63.25 | $10.75 | 14,652.8 | -7.77% |
| 2024-06 | $94.52 | $65.00 | $29.52 | 58,535.4 | -24.53% |
| 2024-05 | $266.5 | $75.50 | $191.0 | 3,410,104.0 | +25.00% |
| 2024-04 | $119.2 | $73.85 | $45.40 | 6,440.7 | -32.28% |
| 2024-03 | $130.2 | $95.25 | $35.00 | 14,364.0 | +4.98% |
| 2024-02 | $156.1 | $88.00 | $68.15 | 13,506.4 | -28.96% |
| 2024-01 | $198.4 | $148.5 | $49.95 | 3,804.5 | -22.35% |
0.28%
4.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):