Holen Sie sich die Stockscreener-App
0.00015
25.00%
-0.000050
GBT Technologies Inc-Aktien (GTCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.0002 | $0.0001 | $0.0001 | 76,037,672.0 | -25.00% |
| 2026-02-06 | $0.0002 | $0.0001 | $0.0001 | 40,203,362.0 | +100.00% |
| 2026-02-05 | $0.0002 | $0.0001 | $0.0001 | 53,172,877.0 | +0.00% |
| 2026-02-04 | $0.0002 | $0.0001 | $0.0001 | 49,680,641.0 | +0.00% |
| 2026-02-03 | $0.0002 | $0.0001 | $0.0001 | 81,031,969.0 | +0.00% |
| 2026-02-02 | $0.0002 | $0.0001 | $0.0001 | 155,708,394.0 | -33.33% |
| 2026-01-30 | $0.0002 | $0.0001 | $0.0001 | 61,925,241.0 | +0.00% |
| 2026-01-29 | $0.0002 | $0.00 | $0.00015 | 64,865,484.0 | +50.00% |
| 2026-01-28 | $0.0002 | $0.0001 | $0.0001 | 80,238,528.0 | +0.00% |
| 2026-01-27 | $0.0002 | $0.00 | $0.000199 | 73,439,628.0 | -33.33% |
| 2026-01-26 | $0.0002 | $0.0001 | $0.0001 | 155,152,474.0 | +50.00% |
| 2026-01-23 | $0.0002 | $0.0001 | $0.0001 | 229,035,185.0 | +0.00% |
| 2026-01-22 | $0.0002 | $0.0001 | $0.0001 | 100,186,308.0 | +0.00% |
| 2026-01-21 | $0.0002 | $0.0001 | $0.0001 | 200,784,214.0 | -50.00% |
| 2026-01-20 | $0.0002 | $0.0001 | $0.0001 | 111,020,196.0 | +100.00% |
| 2026-01-16 | $0.0002 | $0.0001 | $0.0001 | 145,980,117.0 | -50.00% |
| 2026-01-15 | $0.0002 | $0.0001 | $0.0001 | 178,391,707.0 | +33.33% |
GBT Technologies Inc-Aktien (GTCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GBT Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GBT Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 455,834,915.0 | +0.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 2,214,947,691.0 | +50.00% |
GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 2,479,898,322.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.00015 | 2,808,497,435.0 | -33.33% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 1,722,753,191.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 3,686,223,644.0 | -25.00% |
| 2025-08 | $0.0003 | $0.00 | $0.000299 | 6,170,556,767.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 4,606,053,763.0 | +33.33% |
| 2025-06 | $0.0005 | $0.00 | $0.000499 | 10,231,151,992.0 | +50.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 315,383,877.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 204,571,539.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 201,303,845.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 157,380,615.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 1,520,865,529.0 | -50.00% |
GBT Technologies Inc-Aktien (GTCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 156,176,185.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,018,432,353.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 3,460,162,810.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 3,352,961,685.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 2,564,399,828.0 | -50.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):