Holen Sie sich die Stockscreener-App
1.0745
0.94%
0.0145
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.08 | $0.97 | $0.11 | 297,146.0 | +1.47% |
| 2025-11-03 | $1.18 | $1.06 | $0.12 | 130,795.0 | -7.83% |
| 2025-10-31 | $1.19 | $1.12 | $0.07 | 106,240.0 | -2.54% |
| 2025-10-30 | $1.21 | $1.17 | $0.04 | 51,801.0 | -2.48% |
| 2025-10-29 | $1.21 | $1.18 | $0.0339 | 34,869.0 | +1.68% |
| 2025-10-28 | $1.20 | $1.17 | $0.03 | 42,935.0 | +1.71% |
| 2025-10-27 | $1.22 | $1.17 | $0.05 | 111,540.0 | -3.31% |
| 2025-10-24 | $1.22 | $1.20 | $0.025 | 63,706.0 | +2.54% |
| 2025-10-23 | $1.20 | $1.15 | $0.055 | 188,354.0 | +0.00% |
| 2025-10-22 | $1.23 | $1.15 | $0.08 | 193,954.0 | -2.48% |
| 2025-10-21 | $1.23 | $1.21 | $0.02 | 48,806.0 | -1.63% |
| 2025-10-20 | $1.25 | $1.20 | $0.05 | 84,642.0 | +1.65% |
| 2025-10-17 | $1.23 | $1.20 | $0.03 | 75,160.0 | -1.63% |
| 2025-10-16 | $1.25 | $1.22 | $0.03 | 80,759.0 | +0.82% |
| 2025-10-15 | $1.30 | $1.22 | $0.08 | 123,443.0 | -5.43% |
| 2025-10-14 | $1.31 | $1.21 | $0.10 | 387,245.0 | +3.20% |
| 2025-10-13 | $1.29 | $1.23 | $0.0558 | 134,304.0 | +2.46% |
| 2025-10-10 | $1.28 | $1.21 | $0.0699 | 87,905.0 | -4.69% |
| 2025-10-09 | $1.29 | $1.24 | $0.05 | 54,618.0 | +3.23% |
| 2025-10-08 | $1.35 | $1.18 | $0.17 | 800,810.0 | -6.42% |
| 2025-10-07 | $1.35 | $1.30 | $0.0446 | 51,699.0 | -1.12% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenland Technologies Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenland Technologies Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.18 | $0.97 | $0.21 | 427,941.0 | -6.47% |
| 2025-10 | $1.40 | $1.12 | $0.28 | 3,109,301.0 | -12.88% |
| 2025-09 | $1.42 | $1.24 | $0.179 | 2,612,822.0 | -5.04% |
| 2025-08 | $1.73 | $1.14 | $0.5925 | 6,200,798.0 | -18.24% |
| 2025-07 | $2.09 | $1.67 | $0.42 | 2,290,924.0 | -14.57% |
| 2025-06 | $2.26 | $1.92 | $0.3428 | 2,075,438.0 | +1.02% |
| 2025-05 | $2.47 | $1.78 | $0.69 | 3,616,378.0 | +0.51% |
| 2025-04 | $2.16 | $1.34 | $0.82 | 5,063,239.0 | +12.00% |
| 2025-03 | $2.58 | $1.17 | $1.41 | 87,510,750.0 | +33.59% |
| 2025-02 | $2.54 | $1.26 | $1.28 | 2,768,998.0 | -45.64% |
| 2025-01 | $2.92 | $1.75 | $1.17 | 7,322,537.0 | +24.23% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.76 | $0.47 | 2,125,513.0 | -11.47% |
| 2024-11 | $2.73 | $2.00 | $0.73 | 1,530,487.0 | -13.15% |
| 2024-10 | $2.92 | $1.97 | $0.9499 | 2,455,643.0 | +1.62% |
| 2024-09 | $2.94 | $1.92 | $1.02 | 3,313,472.0 | +23.50% |
| 2024-08 | $2.56 | $1.36 | $1.20 | 39,844,084.0 | +21.21% |
| 2024-07 | $2.24 | $1.39 | $0.85 | 1,738,667.0 | +17.86% |
| 2024-06 | $1.54 | $1.37 | $0.17 | 292,249.0 | -3.45% |
| 2024-05 | $1.67 | $1.36 | $0.308 | 715,326.0 | -9.38% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,032,027.0 | -27.60% |
| 2024-03 | $3.18 | $2.05 | $1.13 | 636,910.0 | -29.84% |
| 2024-02 | $3.69 | $3.10 | $0.5908 | 524,928.0 | -3.08% |
| 2024-01 | $3.84 | $2.65 | $1.19 | 1,255,731.0 | +16.49% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.03 | $2.25 | $0.78 | 818,882.0 | +12.96% |
| 2023-11 | $3.55 | $2.10 | $1.45 | 1,394,252.0 | -8.86% |
| 2023-10 | $3.21 | $2.55 | $0.66 | 960,229.0 | -13.14% |
| 2023-09 | $5.25 | $2.70 | $2.55 | 9,250,904.0 | +10.64% |
| 2023-08 | $3.00 | $1.51 | $1.49 | 4,326,950.0 | +68.86% |
| 2023-07 | $1.79 | $1.61 | $0.18 | 415,573.0 | +2.45% |
| 2023-06 | $1.90 | $1.60 | $0.30 | 743,019.0 | -7.91% |
| 2023-05 | $1.97 | $1.13 | $0.84 | 10,775,454.0 | +21.23% |
| 2023-04 | $1.63 | $1.35 | $0.28 | 321,839.0 | -10.43% |
| 2023-03 | $2.19 | $1.50 | $0.69 | 710,033.0 | -24.88% |
| 2023-02 | $2.64 | $2.00 | $0.6399 | 668,852.0 | -11.79% |
| 2023-01 | $2.65 | $1.99 | $0.66 | 797,819.0 | +12.84% |
1.20%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):