Holen Sie sich die Stockscreener-App
1.29
2.69%
-0.0357
Handel nachbörslich:
1.27
-0.02
-1.55%
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.32 | $1.26 | $0.0622 | 143,148.0 | -2.69% |
| 2025-09-04 | $1.37 | $1.30 | $0.07 | 28,750.0 | +0.43% |
| 2025-09-03 | $1.34 | $1.30 | $0.04 | 86,523.0 | -1.49% |
| 2025-09-02 | $1.37 | $1.31 | $0.06 | 177,928.0 | -3.60% |
| 2025-08-29 | $1.41 | $1.37 | $0.0399 | 50,206.0 | -1.42% |
| 2025-08-28 | $1.45 | $1.37 | $0.0766 | 61,945.0 | -0.70% |
| 2025-08-27 | $1.42 | $1.36 | $0.0571 | 57,852.0 | +3.65% |
| 2025-08-26 | $1.39 | $1.31 | $0.08 | 74,201.0 | -1.44% |
| 2025-08-25 | $1.42 | $1.36 | $0.06 | 112,896.0 | +0.00% |
| 2025-08-22 | $1.42 | $1.27 | $0.1452 | 155,846.0 | +7.75% |
| 2025-08-21 | $1.30 | $1.23 | $0.07 | 115,817.0 | +5.74% |
| 2025-08-20 | $1.28 | $1.21 | $0.07 | 105,010.0 | -3.17% |
| 2025-08-19 | $1.32 | $1.20 | $0.125 | 520,571.0 | +5.00% |
| 2025-08-18 | $1.27 | $1.14 | $0.13 | 718,627.0 | -5.51% |
| 2025-08-15 | $1.33 | $1.26 | $0.07 | 213,128.0 | -6.62% |
| 2025-08-14 | $1.38 | $1.22 | $0.165 | 361,574.0 | +0.00% |
| 2025-08-13 | $1.49 | $1.31 | $0.1799 | 988,362.0 | -4.23% |
| 2025-08-12 | $1.57 | $1.38 | $0.19 | 806,646.0 | -5.33% |
| 2025-08-11 | $1.58 | $1.44 | $0.145 | 335,848.0 | -3.23% |
| 2025-08-08 | $1.65 | $1.48 | $0.165 | 248,112.0 | -1.90% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenland Technologies Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenland Technologies Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.37 | $1.26 | $0.11 | 579,497.0 | -7.19% |
| 2025-08 | $1.73 | $1.14 | $0.5925 | 6,200,798.0 | -18.24% |
| 2025-07 | $2.09 | $1.67 | $0.42 | 2,290,924.0 | -14.57% |
| 2025-06 | $2.26 | $1.92 | $0.3428 | 2,075,438.0 | +1.02% |
| 2025-05 | $2.47 | $1.78 | $0.69 | 3,616,378.0 | +0.51% |
| 2025-04 | $2.16 | $1.34 | $0.82 | 5,063,239.0 | +12.00% |
| 2025-03 | $2.58 | $1.17 | $1.41 | 87,510,750.0 | +33.59% |
| 2025-02 | $2.54 | $1.26 | $1.28 | 2,768,998.0 | -45.64% |
| 2025-01 | $2.92 | $1.75 | $1.17 | 7,322,537.0 | +24.23% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.76 | $0.47 | 2,125,513.0 | -11.47% |
| 2024-11 | $2.73 | $2.00 | $0.73 | 1,530,487.0 | -13.15% |
| 2024-10 | $2.92 | $1.97 | $0.9499 | 2,455,643.0 | +1.62% |
| 2024-09 | $2.94 | $1.92 | $1.02 | 3,313,472.0 | +23.50% |
| 2024-08 | $2.56 | $1.36 | $1.20 | 39,844,084.0 | +21.21% |
| 2024-07 | $2.24 | $1.39 | $0.85 | 1,738,667.0 | +17.86% |
| 2024-06 | $1.54 | $1.37 | $0.17 | 292,249.0 | -3.45% |
| 2024-05 | $1.67 | $1.36 | $0.308 | 715,326.0 | -9.38% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,032,027.0 | -27.60% |
| 2024-03 | $3.18 | $2.05 | $1.13 | 636,910.0 | -29.84% |
| 2024-02 | $3.69 | $3.10 | $0.5908 | 524,928.0 | -3.08% |
| 2024-01 | $3.84 | $2.65 | $1.19 | 1,255,731.0 | +16.49% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.03 | $2.25 | $0.78 | 818,882.0 | +12.96% |
| 2023-11 | $3.55 | $2.10 | $1.45 | 1,394,252.0 | -8.86% |
| 2023-10 | $3.21 | $2.55 | $0.66 | 960,229.0 | -13.14% |
| 2023-09 | $5.25 | $2.70 | $2.55 | 9,250,904.0 | +10.64% |
| 2023-08 | $3.00 | $1.51 | $1.49 | 4,326,950.0 | +68.86% |
| 2023-07 | $1.79 | $1.61 | $0.18 | 415,573.0 | +2.45% |
| 2023-06 | $1.90 | $1.60 | $0.30 | 743,019.0 | -7.91% |
| 2023-05 | $1.97 | $1.13 | $0.84 | 10,775,454.0 | +21.23% |
| 2023-04 | $1.63 | $1.35 | $0.28 | 321,839.0 | -10.43% |
| 2023-03 | $2.19 | $1.50 | $0.69 | 710,033.0 | -24.88% |
| 2023-02 | $2.64 | $2.00 | $0.6399 | 668,852.0 | -11.79% |
| 2023-01 | $2.65 | $1.99 | $0.66 | 797,819.0 | +12.84% |
0.59%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):