Holen Sie sich die Stockscreener-App
35.59
0.35%
0.1254
Goldman Sachs Future Tech Leaders Equity Etf-Aktien (GTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $35.64 | $35.47 | $0.1698 | 3,636.0 | +0.23% |
| 2025-08-14 | $35.52 | $35.35 | $0.1682 | 4,814.0 | -0.96% |
| 2025-08-13 | $35.86 | $35.70 | $0.1607 | 13,807.0 | +0.31% |
| 2025-08-12 | $35.71 | $35.37 | $0.34 | 14,613.0 | +1.76% |
| 2025-08-11 | $35.21 | $35.08 | $0.1279 | 5,568.0 | -1.06% |
| 2025-08-08 | $35.76 | $35.46 | $0.3037 | 2,017.0 | -0.18% |
| 2025-08-07 | $36.27 | $35.28 | $0.995 | 6,884.0 | -0.16% |
| 2025-08-06 | $35.58 | $35.35 | $0.2267 | 16,105.0 | +0.52% |
| 2025-08-05 | $35.75 | $35.25 | $0.4999 | 7,251.0 | -0.85% |
| 2025-08-04 | $35.72 | $35.45 | $0.2698 | 5,760.0 | +2.10% |
| 2025-08-01 | $35.18 | $34.85 | $0.3262 | 5,220.0 | -2.13% |
| 2025-07-31 | $36.16 | $35.72 | $0.4389 | 1,266.0 | -0.86% |
| 2025-07-30 | $36.28 | $35.94 | $0.34 | 9,849.0 | -0.58% |
| 2025-07-29 | $36.48 | $36.14 | $0.34 | 4,137.0 | -0.22% |
| 2025-07-28 | $36.35 | $36.20 | $0.145 | 2,818.0 | -0.03% |
| 2025-07-25 | $36.39 | $36.00 | $0.39 | 6,479.0 | +0.64% |
| 2025-07-24 | $36.24 | $36.04 | $0.20 | 4,565.0 | -0.59% |
| 2025-07-23 | $36.34 | $36.14 | $0.20 | 3,252.0 | +0.56% |
| 2025-07-22 | $36.18 | $35.84 | $0.3322 | 12,102.0 | -0.44% |
| 2025-07-21 | $36.44 | $36.26 | $0.1717 | 3,629.0 | +0.19% |
| 2025-07-18 | $36.27 | $36.07 | $0.20 | 2,044.0 | +0.38% |
| 2025-07-17 | $36.11 | $35.72 | $0.3885 | 6,078.0 | +0.62% |
| 2025-07-16 | $35.84 | $35.49 | $0.3521 | 8,785.0 | +0.23% |
Goldman Sachs Future Tech Leaders Equity Etf-Aktien (GTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Future Tech Leaders Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Future Tech Leaders Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Future Tech Leaders Equity Etf-Aktien (GTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.27 | $34.85 | $1.42 | 85,675.0 | -0.49% |
| 2025-07 | $36.48 | $35.46 | $1.02 | 123,829.0 | -0.99% |
| 2025-06 | $36.11 | $33.04 | $3.07 | 131,723.0 | +8.79% |
| 2025-05 | $33.94 | $30.59 | $3.35 | 149,899.0 | +9.22% |
| 2025-04 | $30.61 | $25.18 | $5.43 | 507,033.0 | +2.32% |
| 2025-03 | $33.05 | $29.35 | $3.70 | 552,909.0 | -9.46% |
| 2025-02 | $35.56 | $32.29 | $3.26 | 233,274.0 | -4.17% |
| 2025-01 | $34.69 | $31.71 | $2.98 | 401,594.0 | +5.86% |
Goldman Sachs Future Tech Leaders Equity Etf-Aktien (GTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.18 | $32.22 | $2.96 | 263,709.0 | -2.87% |
| 2024-11 | $34.08 | $30.76 | $3.32 | 368,011.0 | +8.16% |
| 2024-10 | $31.89 | $30.03 | $1.86 | 269,466.0 | +1.82% |
| 2024-09 | $31.11 | $27.55 | $3.56 | 188,341.0 | +2.10% |
| 2024-08 | $29.91 | $24.48 | $5.43 | 463,619.0 | +3.53% |
| 2024-07 | $31.00 | $27.77 | $3.23 | 263,016.0 | -3.84% |
| 2024-06 | $30.23 | $28.35 | $1.88 | 160,013.0 | +4.45% |
| 2024-05 | $30.00 | $27.58 | $2.42 | 217,624.0 | +2.97% |
| 2024-04 | $29.66 | $26.54 | $3.12 | 319,096.0 | -5.44% |
| 2024-03 | $29.74 | $28.26 | $1.48 | 236,705.0 | +0.73% |
| 2024-02 | $29.38 | $27.57 | $1.81 | 311,645.0 | +6.00% |
| 2024-01 | $28.52 | $26.47 | $2.05 | 336,415.0 | -1.06% |
Goldman Sachs Future Tech Leaders Equity Etf-Aktien (GTEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $25.74 | $2.43 | 383,515.0 | +6.61% |
| 2023-11 | $26.24 | $22.12 | $4.12 | 212,115.0 | +17.33% |
| 2023-10 | $24.30 | $21.82 | $2.48 | 1,256,283.0 | -5.43% |
| 2023-09 | $25.41 | $23.11 | $2.30 | 246,666.0 | -5.99% |
| 2023-08 | $26.73 | $23.55 | $3.18 | 363,625.0 | -5.82% |
| 2023-07 | $26.87 | $24.72 | $2.15 | 457,921.0 | +4.09% |
| 2023-06 | $26.08 | $24.42 | $1.66 | 502,883.0 | +4.41% |
| 2023-05 | $24.77 | $22.03 | $2.74 | 289,142.0 | +8.67% |
| 2023-04 | $24.08 | $22.12 | $1.96 | 140,308.0 | -6.12% |
| 2023-03 | $24.01 | $22.15 | $1.86 | 131,005.0 | +0.00% |
0.06%
0.57%
Kapitalisierung:
|
Volumen (24h):