25.31
price up icon1.40%   0.35
after-market Handel nachbörslich: 25.31
loading

Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $25.32 $24.86 $0.455 1,148,076.0 +1.40%
2025-07-24 $25.05 $24.73 $0.32 1,550,792.0 -0.04%
2025-07-23 $25.06 $24.84 $0.225 948,381.0 +1.96%
2025-07-22 $24.59 $23.99 $0.5999 2,338,795.0 +0.86%
2025-07-21 $24.80 $24.24 $0.56 1,692,905.0 -1.74%
2025-07-18 $25.00 $24.57 $0.43 2,020,639.0 -0.60%
2025-07-17 $24.91 $24.42 $0.49 2,170,031.0 +1.72%
2025-07-16 $24.61 $23.93 $0.675 1,655,562.0 +0.04%
2025-07-15 $24.95 $24.36 $0.59 1,323,530.0 -0.73%
2025-07-14 $24.65 $24.36 $0.29 974,447.0 +0.70%
2025-07-11 $24.68 $24.22 $0.4597 1,250,624.0 -1.21%
2025-07-10 $24.91 $24.31 $0.605 1,530,123.0 +1.10%
2025-07-09 $24.49 $24.07 $0.42 1,554,790.0 +2.26%
2025-07-08 $24.17 $23.79 $0.3825 1,849,448.0 +1.06%
2025-07-07 $24.13 $23.45 $0.685 1,568,809.0 -1.37%
2025-07-03 $24.09 $23.84 $0.25 1,215,950.0 +0.46%
2025-07-02 $23.91 $23.30 $0.615 1,604,894.0 +2.22%
2025-07-01 $23.64 $22.79 $0.85 1,946,164.0 +1.52%
2025-06-30 $23.15 $22.94 $0.21 1,440,821.0 -0.43%
2025-06-27 $23.26 $22.89 $0.37 2,853,611.0 +1.00%
2025-06-26 $23.20 $22.73 $0.465 2,022,526.0 +1.33%
2025-06-25 $22.97 $22.45 $0.52 2,363,079.0 -1.09%

Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gates Industrial Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gates Industrial Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.32 $22.79 $2.53 29,492,036.0 +9.90%
2025-06 $23.26 $20.59 $2.67 32,214,043.0 +8.89%
2025-05 $22.66 $18.99 $3.67 40,840,260.0 +11.79%
2025-04 $19.27 $14.70 $4.57 60,186,522.0 +2.77%
2025-03 $21.92 $17.72 $4.20 60,976,409.0 -14.93%
2025-02 $23.85 $19.87 $3.98 50,708,975.0 +4.59%
2025-01 $21.14 $19.48 $1.66 39,409,605.0 +0.58%

Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.34 $20.10 $3.24 46,212,660.0 -7.94%
2024-11 $22.43 $19.34 $3.09 62,161,438.0 +14.52%
2024-10 $20.02 $17.03 $2.98 61,668,938.0 +10.26%
2024-09 $18.33 $15.94 $2.39 43,055,533.0 -3.36%
2024-08 $18.41 $15.81 $2.60 75,589,695.0 -2.31%
2024-07 $19.07 $15.14 $3.93 96,464,109.0 +17.58%
2024-06 $17.86 $15.50 $2.36 49,991,601.0 -9.24%
2024-05 $17.96 $15.59 $2.37 67,439,929.0 -1.14%
2024-04 $17.98 $17.09 $0.895 43,718,646.0 -0.51%
2024-03 $17.81 $14.65 $3.16 80,238,297.0 +20.31%
2024-02 $15.04 $12.40 $2.63 61,067,448.0 +14.29%
2024-01 $13.72 $12.65 $1.07 40,112,840.0 -4.02%

Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.59 $11.22 $2.37 48,456,000.0 +9.46%
2023-11 $12.43 $10.73 $1.70 25,767,975.0 +12.27%
2023-10 $11.69 $10.68 $1.01 33,625,120.0 -5.94%
2023-09 $12.45 $11.42 $1.03 32,775,165.0 -5.46%
2023-08 $13.95 $11.46 $2.49 46,950,084.0 -9.84%
2023-07 $13.87 $12.71 $1.16 17,913,041.0 +1.04%
2023-06 $13.58 $11.61 $1.97 23,671,042.0 +15.02%
2023-05 $14.93 $11.23 $3.70 63,648,320.0 -12.99%
2023-04 $13.98 $12.81 $1.17 9,316,853.0 -3.02%
2023-03 $14.52 $12.81 $1.71 17,904,338.0 -1.07%
2023-02 $14.78 $12.99 $1.79 20,146,246.0 +6.28%
2023-01 $13.23 $11.38 $1.85 9,025,842.0 +15.78%
$89.79
price up icon 0.66%
specialty_industrial_machinery IR
$88.27
price up icon 1.59%
specialty_industrial_machinery ROK
$358.52
price up icon 0.42%
specialty_industrial_machinery AME
$180.09
price up icon 0.21%
specialty_industrial_machinery CMI
$369.52
price up icon 1.16%
specialty_industrial_machinery ITW
$261.70
price down icon 0.05%
Kapitalisierung:     |  Volumen (24h):