Holen Sie sich die Stockscreener-App
22.50
2.09%
0.46
Handel nachbörslich:
22.50
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $22.52 | $21.70 | $0.82 | 2,088,481.0 | +2.09% |
| 2026-04-02 | $23.00 | $21.92 | $1.08 | 2,238,356.0 | -4.46% |
| 2026-04-01 | $23.31 | $22.01 | $1.30 | 1,918,752.0 | +2.03% |
| 2026-03-31 | $22.75 | $21.55 | $1.20 | 3,767,189.0 | +7.46% |
| 2026-03-30 | $22.51 | $20.88 | $1.63 | 2,671,086.0 | -4.84% |
| 2026-03-27 | $22.61 | $22.01 | $0.605 | 1,624,588.0 | -2.64% |
| 2026-03-26 | $23.48 | $22.52 | $0.96 | 2,040,714.0 | -3.93% |
| 2026-03-25 | $23.70 | $22.91 | $0.79 | 2,974,609.0 | +3.01% |
| 2026-03-24 | $23.17 | $22.27 | $0.90 | 2,236,860.0 | +0.75% |
| 2026-03-23 | $23.23 | $22.34 | $0.885 | 2,685,745.0 | +4.78% |
| 2026-03-20 | $22.14 | $21.46 | $0.68 | 5,986,267.0 | -1.81% |
| 2026-03-19 | $22.45 | $21.82 | $0.635 | 2,649,039.0 | -3.11% |
| 2026-03-18 | $23.41 | $22.84 | $0.57 | 2,264,025.0 | -1.68% |
| 2026-03-17 | $23.31 | $22.70 | $0.61 | 1,834,563.0 | +1.57% |
| 2026-03-16 | $23.24 | $22.63 | $0.61 | 1,853,407.0 | +0.57% |
| 2026-03-13 | $23.62 | $22.47 | $1.15 | 2,291,123.0 | -1.81% |
| 2026-03-12 | $23.54 | $23.02 | $0.52 | 2,025,067.0 | -2.93% |
| 2026-03-11 | $24.38 | $23.43 | $0.945 | 2,049,080.0 | -1.65% |
| 2026-03-10 | $24.90 | $24.02 | $0.88 | 2,643,974.0 | +0.66% |
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gates Industrial Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gates Industrial Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.31 | $21.70 | $1.61 | 8,334,070.0 | -0.49% |
| 2026-03 | $27.68 | $20.88 | $6.80 | 55,567,377.0 | -17.99% |
| 2026-02 | $28.47 | $22.83 | $5.64 | 58,512,222.0 | +19.77% |
| 2026-01 | $23.97 | $21.44 | $2.53 | 42,786,964.0 | +7.22% |
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.74 | $21.23 | $1.50 | 43,619,675.0 | -4.13% |
| 2025-11 | $23.12 | $21.05 | $2.07 | 49,358,790.0 | +3.08% |
| 2025-10 | $26.46 | $21.45 | $5.01 | 56,247,445.0 | -11.04% |
| 2025-09 | $26.42 | $23.86 | $2.56 | 48,854,551.0 | -2.90% |
| 2025-08 | $26.33 | $23.51 | $2.82 | 37,801,411.0 | +3.06% |
| 2025-07 | $25.66 | $22.79 | $2.87 | 40,832,505.0 | +7.69% |
| 2025-06 | $23.26 | $20.59 | $2.67 | 32,214,043.0 | +8.89% |
| 2025-05 | $22.66 | $18.99 | $3.67 | 40,840,260.0 | +11.79% |
| 2025-04 | $19.27 | $14.70 | $4.57 | 60,186,522.0 | +2.77% |
| 2025-03 | $21.92 | $17.72 | $4.20 | 60,976,409.0 | -14.93% |
| 2025-02 | $23.85 | $19.87 | $3.98 | 50,708,975.0 | +4.59% |
| 2025-01 | $21.14 | $19.48 | $1.66 | 39,409,605.0 | +0.58% |
Gates Industrial Corporation Plc-Aktien (GTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $20.10 | $3.24 | 46,212,660.0 | -7.94% |
| 2024-11 | $22.43 | $19.34 | $3.09 | 62,161,438.0 | +14.52% |
| 2024-10 | $20.02 | $17.03 | $2.98 | 61,668,938.0 | +10.26% |
| 2024-09 | $18.33 | $15.94 | $2.39 | 43,055,533.0 | -3.36% |
| 2024-08 | $18.41 | $15.81 | $2.60 | 75,589,695.0 | -2.31% |
| 2024-07 | $19.07 | $15.14 | $3.93 | 96,464,109.0 | +17.58% |
| 2024-06 | $17.86 | $15.50 | $2.36 | 49,991,601.0 | -9.24% |
| 2024-05 | $17.96 | $15.59 | $2.37 | 67,439,929.0 | -1.14% |
| 2024-04 | $17.98 | $17.09 | $0.895 | 43,718,646.0 | -0.51% |
| 2024-03 | $17.81 | $14.65 | $3.16 | 80,238,297.0 | +20.31% |
| 2024-02 | $15.04 | $12.40 | $2.63 | 61,067,448.0 | +14.29% |
| 2024-01 | $13.72 | $12.65 | $1.07 | 40,112,840.0 | -4.02% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):