Holen Sie sich die Stockscreener-App
0.095
0.32%
0.0003
Graphjet Technology-Aktien (GTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.1025 | $0.092 | $0.0105 | 991,358.0 | +0.32% |
| 2025-07-22 | $0.10 | $0.08 | $0.02 | 14,186,070.0 | -1.25% |
| 2025-07-21 | $0.0989 | $0.0811 | $0.0178 | 18,935,046.0 | +11.64% |
| 2025-07-18 | $0.0928 | $0.0846 | $0.0082 | 12,386,640.0 | -8.62% |
| 2025-07-17 | $0.0968 | $0.0824 | $0.0144 | 36,554,314.0 | -9.62% |
| 2025-07-16 | $0.138 | $0.0968 | $0.0412 | 445,166,170.0 | +42.47% |
| 2025-07-15 | $0.074 | $0.0685 | $0.0055 | 32,498,122.0 | +3.84% |
| 2025-07-14 | $0.086 | $0.0663 | $0.0197 | 14,372,253.0 | -20.11% |
| 2025-07-11 | $0.0895 | $0.083 | $0.0065 | 1,915,293.0 | -1.12% |
| 2025-07-10 | $0.0978 | $0.086 | $0.0118 | 4,823,554.0 | +2.53% |
| 2025-07-09 | $0.0895 | $0.0825 | $0.007 | 4,096,901.0 | -1.36% |
| 2025-07-08 | $0.0893 | $0.0835 | $0.0058 | 2,921,384.0 | +3.77% |
| 2025-07-07 | $0.092 | $0.082 | $0.010 | 3,227,213.0 | -7.83% |
| 2025-07-03 | $0.0942 | $0.084 | $0.0102 | 5,630,286.0 | +8.36% |
| 2025-07-02 | $0.0999 | $0.0835 | $0.0164 | 7,568,582.0 | -18.37% |
| 2025-07-01 | $0.1099 | $0.0918 | $0.0181 | 7,931,994.0 | -0.57% |
| 2025-06-30 | $0.1233 | $0.097 | $0.0263 | 28,754,829.0 | +5.98% |
| 2025-06-27 | $0.1015 | $0.0896 | $0.0119 | 9,857,899.0 | +10.53% |
| 2025-06-26 | $0.0896 | $0.0809 | $0.0087 | 7,526,086.0 | +8.64% |
| 2025-06-25 | $0.0822 | $0.0748 | $0.0074 | 8,470,299.0 | +3.53% |
| 2025-06-24 | $0.0809 | $0.073 | $0.0079 | 5,668,112.0 | +6.43% |
Graphjet Technology-Aktien (GTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graphjet Technology-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graphjet Technology-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graphjet Technology-Aktien (GTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.138 | $0.0663 | $0.0717 | 613,205,180.0 | -9.18% |
| 2025-06 | $0.1233 | $0.0568 | $0.0665 | 541,079,975.0 | -4.91% |
| 2025-05 | $0.2481 | $0.0941 | $0.154 | 628,756,214.0 | +2.80% |
| 2025-04 | $0.146 | $0.0654 | $0.0806 | 135,523,272.0 | +6.68% |
| 2025-03 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| 2025-02 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| 2025-01 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology-Aktien (GTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| 2024-11 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| 2024-10 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| 2024-09 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| 2024-08 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| 2024-07 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| 2024-06 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| 2024-05 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| 2024-04 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
1.36%
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):