Holen Sie sich die Stockscreener-App
1.29
3.01%
-0.04
Handel nachbörslich:
1.29
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.38 | $1.29 | $0.0865 | 13,505.0 | -3.01% |
| 2025-12-11 | $1.36 | $1.32 | $0.04 | 15,797.0 | -0.75% |
| 2025-12-10 | $1.42 | $1.34 | $0.08 | 21,685.0 | -2.19% |
| 2025-12-09 | $1.41 | $1.34 | $0.07 | 31,940.0 | +5.38% |
| 2025-12-08 | $1.34 | $1.26 | $0.0798 | 49,115.0 | +4.00% |
| 2025-12-05 | $1.30 | $1.24 | $0.0599 | 166,401.0 | +0.00% |
| 2025-12-04 | $1.29 | $1.24 | $0.05 | 38,126.0 | +0.00% |
| 2025-12-03 | $1.30 | $1.24 | $0.06 | 50,524.0 | -2.34% |
| 2025-12-02 | $1.32 | $1.28 | $0.0415 | 22,451.0 | -0.78% |
| 2025-12-01 | $1.33 | $1.28 | $0.042 | 16,157.0 | +0.00% |
| 2025-11-28 | $1.29 | $1.25 | $0.045 | 3,012.0 | +2.38% |
| 2025-11-26 | $1.33 | $1.24 | $0.09 | 10,238.0 | -2.33% |
| 2025-11-25 | $1.30 | $1.24 | $0.06 | 12,490.0 | +4.03% |
| 2025-11-24 | $1.31 | $1.23 | $0.08 | 46,709.0 | -1.59% |
| 2025-11-21 | $1.31 | $1.24 | $0.0699 | 9,779.0 | +0.80% |
| 2025-11-20 | $1.32 | $1.22 | $0.0955 | 17,294.0 | +2.46% |
| 2025-11-19 | $1.30 | $1.17 | $0.13 | 346,501.0 | -4.69% |
| 2025-11-18 | $1.30 | $1.26 | $0.04 | 8,685.0 | +0.00% |
| 2025-11-17 | $1.34 | $1.27 | $0.0699 | 42,795.0 | -3.03% |
| 2025-11-14 | $1.40 | $1.27 | $0.133 | 110,182.0 | +0.07% |
| 2025-11-13 | $1.37 | $1.27 | $0.0974 | 98,841.0 | +0.69% |
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Good Times Restaurants Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Good Times Restaurants Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $1.24 | $0.18 | 439,206.0 | +0.00% |
| 2025-11 | $1.47 | $1.17 | $0.3001 | 1,226,954.0 | -11.03% |
| 2025-10 | $2.09 | $1.24 | $0.85 | 3,691,822.0 | -11.04% |
| 2025-09 | $1.73 | $1.52 | $0.21 | 339,756.0 | -2.40% |
| 2025-08 | $1.84 | $1.34 | $0.50 | 770,335.0 | +16.78% |
| 2025-07 | $1.88 | $1.41 | $0.47 | 633,135.0 | -18.98% |
| 2025-06 | $1.85 | $1.56 | $0.29 | 206,398.0 | +9.63% |
| 2025-05 | $2.01 | $1.51 | $0.4988 | 446,039.0 | -17.44% |
| 2025-04 | $2.45 | $1.82 | $0.63 | 421,045.0 | -20.73% |
| 2025-03 | $2.65 | $2.25 | $0.40 | 314,449.0 | -2.38% |
| 2025-02 | $2.62 | $2.37 | $0.255 | 327,901.0 | -0.79% |
| 2025-01 | $2.65 | $2.41 | $0.24 | 121,570.0 | -1.93% |
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.40 | $0.5001 | 316,723.0 | -6.99% |
| 2024-11 | $2.85 | $2.60 | $0.25 | 165,035.0 | -1.09% |
| 2024-10 | $3.00 | $2.63 | $0.3699 | 236,451.0 | +1.10% |
| 2024-09 | $3.25 | $2.66 | $0.59 | 274,175.0 | -16.31% |
| 2024-08 | $3.45 | $2.36 | $1.09 | 560,038.0 | +20.82% |
| 2024-07 | $2.70 | $2.34 | $0.3561 | 289,360.0 | +6.32% |
| 2024-06 | $2.69 | $2.39 | $0.2997 | 225,479.0 | +2.43% |
| 2024-05 | $2.98 | $2.44 | $0.54 | 419,331.0 | -7.49% |
| 2024-04 | $2.86 | $2.37 | $0.4947 | 335,068.0 | +8.10% |
| 2024-03 | $2.70 | $2.30 | $0.40 | 454,313.0 | +7.39% |
| 2024-02 | $2.58 | $2.18 | $0.395 | 471,767.0 | -6.88% |
| 2024-01 | $2.75 | $2.36 | $0.39 | 518,984.0 | -2.76% |
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $2.15 | $0.58 | 519,901.0 | +2.42% |
| 2023-11 | $2.77 | $2.41 | $0.3572 | 275,331.0 | -7.32% |
| 2023-10 | $3.10 | $2.56 | $0.545 | 225,022.0 | -10.20% |
| 2023-09 | $3.12 | $2.69 | $0.435 | 263,076.0 | +5.30% |
| 2023-08 | $3.35 | $2.31 | $1.04 | 364,485.0 | -11.84% |
| 2023-07 | $3.50 | $3.16 | $0.339 | 282,642.0 | -5.59% |
| 2023-06 | $3.57 | $2.86 | $0.71 | 361,427.0 | +17.65% |
| 2023-05 | $2.99 | $2.56 | $0.43 | 314,916.0 | +10.31% |
| 2023-04 | $2.81 | $2.52 | $0.29 | 123,244.0 | -4.03% |
| 2023-03 | $2.96 | $2.43 | $0.53 | 172,804.0 | -3.53% |
| 2023-02 | $3.10 | $2.72 | $0.38 | 301,182.0 | +1.80% |
| 2023-01 | $2.99 | $2.24 | $0.7471 | 327,161.0 | +24.11% |
0.07%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):