1.56
price up icon0.65%   0.01
after-market Handel nachbörslich: 1.56
loading

Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.61 $1.52 $0.0874 35,112.0 +0.65%
2025-07-22 $1.62 $1.53 $0.09 74,628.0 -2.52%
2025-07-21 $1.65 $1.56 $0.0875 47,248.0 -3.05%
2025-07-18 $1.64 $1.55 $0.09 43,395.0 +3.80%
2025-07-17 $1.67 $1.55 $0.1191 64,560.0 +1.28%
2025-07-16 $1.60 $1.56 $0.0422 30,453.0 -0.64%
2025-07-15 $1.66 $1.57 $0.0855 22,109.0 -3.09%
2025-07-14 $1.68 $1.60 $0.08 12,413.0 -0.61%
2025-07-11 $1.72 $1.61 $0.1067 22,604.0 -2.01%
2025-07-10 $1.72 $1.64 $0.084 30,584.0 +2.67%
2025-07-09 $1.76 $1.61 $0.1499 17,208.0 -4.71%
2025-07-08 $1.76 $1.68 $0.0799 12,627.0 -0.58%
2025-07-07 $1.78 $1.71 $0.0701 13,561.0 -3.93%
2025-07-03 $1.85 $1.77 $0.08 9,007.0 -1.66%
2025-07-02 $1.88 $1.77 $0.1099 5,044.0 +0.56%
2025-07-01 $1.88 $1.75 $0.13 14,041.0 +1.98%
2025-06-30 $1.83 $1.73 $0.104 9,029.0 +2.62%
2025-06-27 $1.79 $1.72 $0.0686 2,001.0 -2.82%
2025-06-26 $1.82 $1.63 $0.1899 13,021.0 +0.57%
2025-06-25 $1.78 $1.73 $0.0509 11,995.0 +0.00%
2025-06-24 $1.76 $1.72 $0.037 6,812.0 +0.00%

Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Good Times Restaurants Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Good Times Restaurants Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.88 $1.52 $0.36 489,706.0 -11.61%
2025-06 $1.85 $1.56 $0.29 206,398.0 +9.63%
2025-05 $2.01 $1.51 $0.4988 446,039.0 -17.44%
2025-04 $2.45 $1.82 $0.63 421,045.0 -20.73%
2025-03 $2.65 $2.25 $0.40 314,449.0 -2.38%
2025-02 $2.62 $2.37 $0.255 327,901.0 -0.79%
2025-01 $2.65 $2.41 $0.24 121,570.0 -1.93%

Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.90 $2.40 $0.5001 316,723.0 -6.99%
2024-11 $2.85 $2.60 $0.25 165,035.0 -1.09%
2024-10 $3.00 $2.63 $0.3699 236,451.0 +1.10%
2024-09 $3.25 $2.66 $0.59 274,175.0 -16.31%
2024-08 $3.45 $2.36 $1.09 560,038.0 +20.82%
2024-07 $2.70 $2.34 $0.3561 289,360.0 +6.32%
2024-06 $2.69 $2.39 $0.2997 225,479.0 +2.43%
2024-05 $2.98 $2.44 $0.54 419,331.0 -7.49%
2024-04 $2.86 $2.37 $0.4947 335,068.0 +8.10%
2024-03 $2.70 $2.30 $0.40 454,313.0 +7.39%
2024-02 $2.58 $2.18 $0.395 471,767.0 -6.88%
2024-01 $2.75 $2.36 $0.39 518,984.0 -2.76%

Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.73 $2.15 $0.58 519,901.0 +2.42%
2023-11 $2.77 $2.41 $0.3572 275,331.0 -7.32%
2023-10 $3.10 $2.56 $0.545 225,022.0 -10.20%
2023-09 $3.12 $2.69 $0.435 263,076.0 +5.30%
2023-08 $3.35 $2.31 $1.04 364,485.0 -11.84%
2023-07 $3.50 $3.16 $0.339 282,642.0 -5.59%
2023-06 $3.57 $2.86 $0.71 361,427.0 +17.65%
2023-05 $2.99 $2.56 $0.43 314,916.0 +10.31%
2023-04 $2.81 $2.52 $0.29 123,244.0 -4.03%
2023-03 $2.96 $2.43 $0.53 172,804.0 -3.53%
2023-02 $3.10 $2.72 $0.38 301,182.0 +1.80%
2023-01 $2.99 $2.24 $0.7471 327,161.0 +24.11%
$91.69
price up icon 1.96%
$186.49
price up icon 1.21%
restaurants DPZ
$478.05
price down icon 0.61%
$49.08
price up icon 0.86%
restaurants QSR
$71.14
price down icon 0.28%
restaurants DRI
$208.51
price down icon 0.36%
Kapitalisierung:     |  Volumen (24h):