Holen Sie sich die Stockscreener-App
1.19
0.85%
0.01
Handel nachbörslich:
1.19
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.20 | $1.18 | $0.0212 | 12,772.0 | +0.85% |
| 2026-03-12 | $1.21 | $1.18 | $0.03 | 34,776.0 | -0.84% |
| 2026-03-11 | $1.20 | $1.18 | $0.0199 | 3,527.0 | +0.00% |
| 2026-03-10 | $1.21 | $1.17 | $0.04 | 13,662.0 | +0.85% |
| 2026-03-09 | $1.19 | $1.17 | $0.02 | 13,687.0 | -0.84% |
| 2026-03-06 | $1.20 | $1.18 | $0.02 | 7,323.0 | -0.83% |
| 2026-03-05 | $1.21 | $1.18 | $0.03 | 6,679.0 | -0.83% |
| 2026-03-04 | $1.21 | $1.17 | $0.04 | 53,299.0 | +2.54% |
| 2026-03-03 | $1.20 | $1.18 | $0.0266 | 27,145.0 | -1.67% |
| 2026-03-02 | $1.21 | $1.19 | $0.02 | 11,767.0 | +0.84% |
| 2026-02-27 | $1.24 | $1.18 | $0.0599 | 33,664.0 | -0.83% |
| 2026-02-26 | $1.22 | $1.20 | $0.0201 | 10,313.0 | +0.00% |
| 2026-02-25 | $1.23 | $1.20 | $0.0299 | 5,211.0 | +0.00% |
| 2026-02-24 | $1.23 | $1.19 | $0.0374 | 22,050.0 | +0.84% |
| 2026-02-23 | $1.23 | $1.19 | $0.035 | 72,856.0 | -1.65% |
| 2026-02-20 | $1.22 | $1.20 | $0.02 | 12,766.0 | -0.82% |
| 2026-02-19 | $1.24 | $1.20 | $0.035 | 33,966.0 | -0.81% |
| 2026-02-18 | $1.23 | $1.20 | $0.03 | 8,256.0 | +0.82% |
| 2026-02-17 | $1.24 | $1.20 | $0.035 | 38,156.0 | +1.67% |
| 2026-02-13 | $1.22 | $1.19 | $0.03 | 20,662.0 | +0.00% |
| 2026-02-12 | $1.25 | $1.19 | $0.0561 | 69,669.0 | -2.44% |
| 2026-02-11 | $1.25 | $1.22 | $0.03 | 150,900.0 | +1.65% |
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Good Times Restaurants Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Good Times Restaurants Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.21 | $1.17 | $0.04 | 197,409.0 | +0.00% |
| 2026-02 | $1.29 | $1.14 | $0.1499 | 873,501.0 | +2.59% |
| 2026-01 | $1.29 | $1.14 | $0.15 | 758,224.0 | -4.13% |
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $1.10 | $0.32 | 1,695,140.0 | -6.20% |
| 2025-11 | $1.47 | $1.17 | $0.3001 | 1,226,954.0 | -11.03% |
| 2025-10 | $2.09 | $1.24 | $0.85 | 3,691,822.0 | -11.04% |
| 2025-09 | $1.73 | $1.52 | $0.21 | 339,756.0 | -2.40% |
| 2025-08 | $1.84 | $1.34 | $0.50 | 770,335.0 | +16.78% |
| 2025-07 | $1.88 | $1.41 | $0.47 | 633,135.0 | -18.98% |
| 2025-06 | $1.85 | $1.56 | $0.29 | 206,398.0 | +9.63% |
| 2025-05 | $2.01 | $1.51 | $0.4988 | 446,039.0 | -17.44% |
| 2025-04 | $2.45 | $1.82 | $0.63 | 421,045.0 | -20.73% |
| 2025-03 | $2.65 | $2.25 | $0.40 | 314,449.0 | -2.38% |
| 2025-02 | $2.62 | $2.37 | $0.255 | 327,901.0 | -0.79% |
| 2025-01 | $2.65 | $2.41 | $0.24 | 121,570.0 | -1.93% |
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.40 | $0.5001 | 316,723.0 | -6.99% |
| 2024-11 | $2.85 | $2.60 | $0.25 | 165,035.0 | -1.09% |
| 2024-10 | $3.00 | $2.63 | $0.3699 | 236,451.0 | +1.10% |
| 2024-09 | $3.25 | $2.66 | $0.59 | 274,175.0 | -16.31% |
| 2024-08 | $3.45 | $2.36 | $1.09 | 560,038.0 | +20.82% |
| 2024-07 | $2.70 | $2.34 | $0.3561 | 289,360.0 | +6.32% |
| 2024-06 | $2.69 | $2.39 | $0.2997 | 225,479.0 | +2.43% |
| 2024-05 | $2.98 | $2.44 | $0.54 | 419,331.0 | -7.49% |
| 2024-04 | $2.86 | $2.37 | $0.4947 | 335,068.0 | +8.10% |
| 2024-03 | $2.70 | $2.30 | $0.40 | 454,313.0 | +7.39% |
| 2024-02 | $2.58 | $2.18 | $0.395 | 471,767.0 | -6.88% |
| 2024-01 | $2.75 | $2.36 | $0.39 | 518,984.0 | -2.76% |
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):