Holen Sie sich die Stockscreener-App
46.29
0.23%
-0.1062
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $46.49 | $46.26 | $0.23 | 42,740.0 | -0.23% |
| 2026-10-01 | $46.45 | $46.18 | $0.27 | 34,990.0 | +0.20% |
| 2026-09-30 | $46.43 | $46.27 | $0.16 | 46,677.0 | -0.04% |
| 2026-09-29 | $46.35 | $46.23 | $0.118 | 46,994.0 | -0.09% |
| 2026-09-28 | $46.42 | $46.31 | $0.1193 | 34,871.0 | -0.40% |
| 2026-09-25 | $46.55 | $46.40 | $0.1508 | 25,668.0 | +0.22% |
| 2026-09-24 | $46.69 | $46.45 | $0.2402 | 54,878.0 | -0.49% |
| 2026-09-23 | $46.87 | $46.63 | $0.2369 | 46,574.0 | -0.73% |
| 2026-09-22 | $47.05 | $46.95 | $0.096 | 19,686.0 | -0.06% |
| 2026-09-21 | $47.05 | $46.95 | $0.1043 | 23,144.0 | +0.34% |
| 2026-09-18 | $46.95 | $46.90 | $0.0574 | 49,666.0 | -0.45% |
| 2026-09-17 | $47.14 | $46.96 | $0.1771 | 64,959.0 | +0.30% |
| 2026-09-16 | $47.21 | $46.95 | $0.2674 | 42,312.0 | -0.33% |
| 2026-09-15 | $47.16 | $47.06 | $0.1015 | 86,669.0 | -0.11% |
| 2026-09-14 | $47.34 | $47.10 | $0.235 | 87,307.0 | -0.08% |
| 2026-09-11 | $47.35 | $47.10 | $0.25 | 250,054.0 | -0.26% |
| 2026-09-10 | $47.44 | $47.31 | $0.1299 | 38,479.0 | -0.44% |
| 2026-09-09 | $47.66 | $47.52 | $0.135 | 12,392.0 | -0.20% |
| 2026-09-08 | $47.67 | $47.60 | $0.07 | 15,731.0 | +0.06% |
| 2026-09-04 | $47.66 | $47.57 | $0.0851 | 23,101.0 | -0.02% |
| 2026-09-03 | $47.73 | $47.59 | $0.1412 | 17,386.0 | +0.17% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Inflation Protected USD Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Inflation Protected USD Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $46.49 | $46.18 | $0.31 | 120,470.0 | -0.03% |
| 2026-09 | $47.73 | $46.23 | $1.50 | 1,025,728.0 | -2.59% |
| 2026-08 | $47.89 | $47.50 | $0.39 | 1,060,767.0 | -0.74% |
| 2026-07 | $48.34 | $47.81 | $0.5299 | 605,070.0 | -1.95% |
| 2026-06 | $49.10 | $48.59 | $0.5148 | 862,485.0 | -1.44% |
| 2026-05 | $49.67 | $49.00 | $0.67 | 858,350.0 | -0.45% |
| 2026-04 | $49.91 | $49.20 | $0.71 | 354,449.0 | +0.85% |
| 2026-03 | $50.02 | $49.00 | $1.02 | 649,657.0 | -1.35% |
| 2026-02 | $50.07 | $49.28 | $0.79 | 362,209.0 | +1.27% |
| 2026-01 | $49.51 | $49.04 | $0.47 | 515,604.0 | +0.58% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.62 | $49.20 | $0.4151 | 726,770.0 | -0.80% |
| 2025-11 | $49.95 | $49.51 | $0.445 | 254,265.0 | -0.13% |
| 2025-10 | $50.30 | $49.70 | $0.5999 | 405,970.0 | -0.01% |
| 2025-09 | $50.32 | $49.56 | $0.755 | 259,334.0 | -0.02% |
| 2025-08 | $49.99 | $49.30 | $0.6936 | 230,890.0 | +1.25% |
| 2025-07 | $49.57 | $49.00 | $0.5695 | 268,373.0 | -0.40% |
| 2025-06 | $49.57 | $48.64 | $0.9299 | 520,707.0 | +0.68% |
| 2025-05 | $49.54 | $48.66 | $0.88 | 340,760.0 | -1.27% |
| 2025-04 | $50.25 | $48.13 | $2.12 | 334,663.0 | -0.62% |
| 2025-03 | $50.19 | $49.34 | $0.8444 | 198,202.0 | +0.59% |
| 2025-02 | $49.83 | $48.75 | $1.08 | 122,110.0 | +2.17% |
| 2025-01 | $48.86 | $47.96 | $0.8965 | 169,714.0 | +1.17% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.30 | $47.89 | $1.41 | 205,370.0 | -1.79% |
| 2024-11 | $49.21 | $48.49 | $0.7208 | 172,140.0 | +0.35% |
| 2024-10 | $50.26 | $48.80 | $1.46 | 203,450.0 | -2.04% |
| 2024-09 | $50.26 | $49.42 | $0.8427 | 162,992.0 | +1.41% |
| 2024-08 | $49.69 | $48.86 | $0.825 | 280,423.0 | +0.54% |
| 2024-07 | $49.10 | $48.06 | $1.04 | 377,698.0 | +1.19% |
| 2024-06 | $48.75 | $48.09 | $0.6635 | 163,386.0 | +0.10% |
| 2024-05 | $48.61 | $47.62 | $0.9883 | 170,094.0 | +0.96% |
| 2024-04 | $48.74 | $47.94 | $0.7976 | 126,096.0 | -1.98% |
| 2024-03 | $49.13 | $48.40 | $0.73 | 147,818.0 | +0.74% |
| 2024-02 | $49.42 | $48.20 | $1.22 | 416,498.0 | -0.92% |
| 2024-01 | $49.11 | $48.50 | $0.61 | 569,716.0 | +0.30% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):