Holen Sie sich die Stockscreener-App
50.05
0.01%
0.0052
Handel nachbörslich:
50.05
-0.0034
-0.01%
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $50.08 | $50.00 | $0.0829 | 8,405.0 | +0.01% |
| 2025-10-13 | $50.05 | $49.96 | $0.0895 | 11,151.0 | +0.12% |
| 2025-10-10 | $50.04 | $49.91 | $0.1325 | 6,936.0 | +0.30% |
| 2025-10-09 | $49.88 | $49.81 | $0.0715 | 10,409.0 | +0.00% |
| 2025-10-08 | $49.92 | $49.84 | $0.0822 | 22,277.0 | -0.01% |
| 2025-10-07 | $49.88 | $49.70 | $0.179 | 12,790.0 | +0.29% |
| 2025-10-06 | $49.77 | $49.70 | $0.07 | 13,908.0 | -0.16% |
| 2025-10-03 | $49.85 | $49.78 | $0.0741 | 12,380.0 | -0.12% |
| 2025-10-02 | $49.89 | $49.80 | $0.0895 | 25,646.0 | -0.02% |
| 2025-10-01 | $49.87 | $49.80 | $0.069 | 39,054.0 | -0.14% |
| 2025-09-30 | $50.00 | $49.90 | $0.0996 | 21,796.0 | +0.00% |
| 2025-09-29 | $49.97 | $49.90 | $0.0613 | 20,062.0 | +0.15% |
| 2025-09-26 | $49.98 | $49.84 | $0.139 | 8,341.0 | -0.03% |
| 2025-09-25 | $49.88 | $49.76 | $0.1189 | 14,726.0 | -0.18% |
| 2025-09-24 | $50.00 | $49.91 | $0.095 | 7,748.0 | -0.14% |
| 2025-09-23 | $50.02 | $49.90 | $0.12 | 9,470.0 | +0.26% |
| 2025-09-22 | $49.98 | $49.89 | $0.09 | 13,816.0 | -0.22% |
| 2025-09-19 | $50.06 | $49.97 | $0.0854 | 5,321.0 | -0.08% |
| 2025-09-18 | $50.07 | $50.00 | $0.07 | 6,400.0 | -0.28% |
| 2025-09-17 | $50.32 | $50.14 | $0.18 | 13,030.0 | -0.08% |
| 2025-09-16 | $50.25 | $50.17 | $0.0821 | 14,832.0 | +0.12% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Inflation Protected USD Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Inflation Protected USD Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $50.08 | $49.70 | $0.38 | 171,361.0 | +0.27% |
| 2025-09 | $50.32 | $49.56 | $0.755 | 259,334.0 | -0.02% |
| 2025-08 | $49.99 | $49.30 | $0.6936 | 230,890.0 | +1.25% |
| 2025-07 | $49.57 | $49.00 | $0.5695 | 268,373.0 | -0.40% |
| 2025-06 | $49.57 | $48.64 | $0.9299 | 520,707.0 | +0.68% |
| 2025-05 | $49.54 | $48.66 | $0.88 | 340,760.0 | -1.27% |
| 2025-04 | $50.25 | $48.13 | $2.12 | 334,663.0 | -0.62% |
| 2025-03 | $50.19 | $49.34 | $0.8444 | 198,202.0 | +0.59% |
| 2025-02 | $49.83 | $48.75 | $1.08 | 122,110.0 | +2.17% |
| 2025-01 | $48.86 | $47.96 | $0.8965 | 169,714.0 | +1.17% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.30 | $47.89 | $1.41 | 205,370.0 | -1.79% |
| 2024-11 | $49.21 | $48.49 | $0.7208 | 172,140.0 | +0.35% |
| 2024-10 | $50.26 | $48.80 | $1.46 | 203,450.0 | -2.04% |
| 2024-09 | $50.26 | $49.42 | $0.8427 | 162,992.0 | +1.41% |
| 2024-08 | $49.69 | $48.86 | $0.825 | 280,423.0 | +0.54% |
| 2024-07 | $49.10 | $48.06 | $1.04 | 377,698.0 | +1.19% |
| 2024-06 | $48.75 | $48.09 | $0.6635 | 163,386.0 | +0.10% |
| 2024-05 | $48.61 | $47.62 | $0.9883 | 170,094.0 | +0.96% |
| 2024-04 | $48.74 | $47.94 | $0.7976 | 126,096.0 | -1.98% |
| 2024-03 | $49.13 | $48.40 | $0.73 | 147,818.0 | +0.74% |
| 2024-02 | $49.42 | $48.20 | $1.22 | 416,498.0 | -0.92% |
| 2024-01 | $49.11 | $48.50 | $0.61 | 569,716.0 | +0.30% |
Goldman Sachs Access Inflation Protected USD Bond ETF-Aktien (GTIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.21 | $47.76 | $1.45 | 287,816.0 | +2.15% |
| 2023-11 | $48.04 | $46.69 | $1.35 | 231,261.0 | +2.15% |
| 2023-10 | $47.30 | $46.38 | $0.92 | 226,411.0 | -0.85% |
| 2023-09 | $48.19 | $47.06 | $1.12 | 229,661.0 | -2.21% |
| 2023-08 | $48.68 | $47.69 | $0.9884 | 383,231.0 | -1.01% |
| 2023-07 | $49.15 | $48.18 | $0.97 | 297,184.0 | -0.50% |
| 2023-06 | $49.33 | $48.83 | $0.4963 | 331,279.0 | -0.54% |
| 2023-05 | $50.30 | $48.99 | $1.31 | 284,307.0 | -1.70% |
| 2023-04 | $50.69 | $49.77 | $0.915 | 230,760.0 | -0.09% |
| 2023-03 | $50.33 | $48.43 | $1.90 | 435,943.0 | +3.04% |
| 2023-02 | $49.89 | $48.50 | $1.39 | 192,466.0 | -1.20% |
| 2023-01 | $49.88 | $48.42 | $1.46 | 410,266.0 | +1.97% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):