46.96
price up icon2.19%   0.93
 
loading

Gitlab Inc-Aktien (GTLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $47.32 $45.70 $1.62 689,144.0 +2.13%
2025-07-22 $46.48 $45.22 $1.26 3,630,234.0 +2.47%
2025-07-21 $46.80 $44.92 $1.88 3,210,666.0 -0.99%
2025-07-18 $45.40 $43.92 $1.48 3,301,753.0 +3.30%
2025-07-17 $43.93 $42.67 $1.26 3,014,939.0 +3.17%
2025-07-16 $42.92 $41.60 $1.32 3,857,939.0 -0.77%
2025-07-15 $44.40 $42.87 $1.53 4,687,803.0 +0.78%
2025-07-14 $43.30 $41.75 $1.55 3,745,877.0 +1.28%
2025-07-11 $44.91 $42.00 $2.91 6,696,619.0 -6.79%
2025-07-10 $47.13 $44.88 $2.25 4,353,632.0 -3.82%
2025-07-09 $47.05 $45.87 $1.18 2,801,554.0 +0.60%
2025-07-08 $47.73 $46.39 $1.34 3,785,721.0 +0.11%
2025-07-07 $46.60 $45.10 $1.50 3,265,976.0 +0.39%
2025-07-03 $46.74 $45.39 $1.35 2,207,134.0 +2.72%
2025-07-02 $46.44 $44.40 $2.04 2,877,861.0 -0.81%
2025-07-01 $45.75 $43.70 $2.05 5,858,117.0 +0.89%
2025-06-30 $46.82 $44.70 $2.12 5,535,544.0 -0.07%
2025-06-27 $45.70 $44.10 $1.60 5,996,249.0 +2.06%
2025-06-26 $44.60 $42.55 $2.05 5,689,097.0 +3.85%
2025-06-25 $43.50 $42.12 $1.38 3,548,673.0 -0.56%
2025-06-24 $42.94 $41.63 $1.31 4,732,406.0 +5.21%

Gitlab Inc-Aktien (GTLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gitlab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gitlab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gitlab Inc-Aktien (GTLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.73 $41.60 $6.13 57,984,969.0 +4.21%
2025-06 $50.50 $39.82 $10.68 125,975,755.0 -0.88%
2025-05 $54.08 $44.53 $9.55 52,995,667.0 -2.49%
2025-04 $48.88 $37.90 $10.98 61,796,655.0 -0.70%
2025-03 $64.42 $44.67 $19.75 54,148,365.0 -21.94%
2025-02 $74.04 $58.58 $15.46 45,271,817.0 -17.25%
2025-01 $74.18 $55.64 $18.54 60,013,546.0 +29.12%

Gitlab Inc-Aktien (GTLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $73.50 $55.26 $18.24 76,118,907.0 -11.42%
2024-11 $68.69 $54.81 $13.87 37,052,927.0 +18.60%
2024-10 $57.90 $48.53 $9.37 30,484,969.0 +4.29%
2024-09 $56.90 $44.50 $12.40 50,274,009.0 +8.73%
2024-08 $52.26 $40.72 $11.54 37,975,070.0 -7.48%
2024-07 $56.50 $47.66 $8.84 53,030,549.0 +3.04%
2024-06 $50.44 $42.26 $8.18 69,587,616.0 +5.36%
2024-05 $59.45 $46.25 $13.20 42,765,673.0 -10.06%
2024-04 $59.88 $50.74 $9.14 36,135,631.0 -10.03%
2024-03 $76.41 $53.10 $23.31 85,788,522.0 -19.13%
2024-02 $78.53 $66.09 $12.44 42,926,477.0 +1.42%
2024-01 $75.16 $56.40 $18.76 44,670,579.0 +12.94%

Gitlab Inc-Aktien (GTLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.55 $48.70 $18.84 75,424,075.0 +30.24%
2023-11 $50.08 $40.19 $9.89 31,085,531.0 +11.69%
2023-10 $49.80 $41.16 $8.64 26,913,761.0 -4.29%
2023-09 $54.38 $41.69 $12.69 53,194,661.0 -4.54%
2023-08 $49.34 $41.61 $7.73 25,671,720.0 -4.55%
2023-07 $54.60 $46.39 $8.21 31,129,452.0 -2.90%
2023-06 $53.79 $33.09 $20.70 87,517,672.0 +38.28%
2023-05 $37.40 $26.24 $11.16 53,119,729.0 +21.74%
2023-04 $35.20 $30.02 $5.18 39,058,403.0 -11.46%
2023-03 $53.44 $30.92 $22.52 94,613,216.0 -22.14%
2023-02 $58.70 $41.30 $17.40 44,855,138.0 -10.87%
2023-01 $52.90 $37.34 $15.55 30,977,548.0 +8.74%
software_infrastructure ZS
$282.68
price down icon 1.01%
software_infrastructure XYZ
$79.71
price up icon 0.53%
$125.58
price down icon 3.23%
software_infrastructure NET
$189.09
price down icon 0.87%
$104.87
price up icon 0.03%
$613.91
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):