Holen Sie sich die Stockscreener-App
4.69
1.08%
0.05
Gray Media Inc-Aktien (GTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $4.75 | $4.57 | $0.185 | 772,298.0 | +1.08% |
| 2026-02-12 | $4.89 | $4.55 | $0.339 | 1,254,924.0 | -3.33% |
| 2026-02-11 | $4.91 | $4.65 | $0.26 | 1,185,402.0 | -1.23% |
| 2026-02-10 | $4.88 | $4.62 | $0.265 | 1,438,711.0 | +3.40% |
| 2026-02-09 | $4.76 | $4.38 | $0.38 | 1,818,587.0 | +8.05% |
| 2026-02-06 | $4.45 | $4.27 | $0.175 | 1,318,345.0 | +0.69% |
| 2026-02-05 | $4.43 | $4.25 | $0.18 | 1,006,854.0 | -2.26% |
| 2026-02-04 | $4.50 | $4.35 | $0.15 | 953,076.0 | -0.67% |
| 2026-02-03 | $4.68 | $4.38 | $0.295 | 1,624,385.0 | -1.98% |
| 2026-02-02 | $4.75 | $4.42 | $0.325 | 1,597,446.0 | +0.67% |
| 2026-01-30 | $4.51 | $4.22 | $0.29 | 1,561,487.0 | +5.13% |
| 2026-01-29 | $4.38 | $4.17 | $0.21 | 1,213,030.0 | +1.90% |
| 2026-01-28 | $4.40 | $4.16 | $0.24 | 1,488,241.0 | -3.00% |
| 2026-01-27 | $4.42 | $4.31 | $0.11 | 1,403,344.0 | +0.00% |
| 2026-01-26 | $4.40 | $4.24 | $0.165 | 1,299,953.0 | +0.00% |
| 2026-01-23 | $4.53 | $4.32 | $0.2124 | 1,172,420.0 | -3.98% |
| 2026-01-22 | $4.64 | $4.42 | $0.225 | 1,356,715.0 | +1.35% |
| 2026-01-21 | $4.46 | $4.36 | $0.11 | 943,996.0 | +1.83% |
| 2026-01-20 | $4.44 | $4.33 | $0.115 | 798,420.0 | -1.79% |
| 2026-01-16 | $4.70 | $4.39 | $0.31 | 1,207,454.0 | -0.67% |
| 2026-01-15 | $4.58 | $4.29 | $0.2903 | 1,562,144.0 | +4.91% |
Gray Media Inc-Aktien (GTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gray Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gray Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gray Media Inc-Aktien (GTN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.91 | $4.25 | $0.66 | 13,742,326.0 | +3.99% |
| 2026-01 | $4.93 | $4.16 | $0.775 | 24,016,135.0 | -6.82% |
Gray Media Inc-Aktien (GTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.58 | $4.57 | $1.01 | 23,850,022.0 | -1.02% |
| 2025-11 | $5.25 | $4.25 | $1.00 | 22,934,046.0 | +7.66% |
| 2025-10 | $5.86 | $4.33 | $1.53 | 21,513,274.0 | -20.93% |
| 2025-09 | $6.29 | $5.39 | $0.90 | 24,571,522.0 | -5.71% |
| 2025-08 | $6.30 | $3.50 | $2.80 | 35,595,041.0 | +35.92% |
| 2025-07 | $5.70 | $4.43 | $1.27 | 33,166,018.0 | -0.44% |
| 2025-06 | $4.67 | $3.62 | $1.05 | 25,575,018.0 | +14.11% |
| 2025-05 | $4.77 | $3.27 | $1.50 | 32,272,925.0 | +18.51% |
| 2025-04 | $4.45 | $3.13 | $1.32 | 26,522,003.0 | -22.45% |
| 2025-03 | $5.29 | $3.40 | $1.90 | 38,369,212.0 | +14.89% |
| 2025-02 | $4.32 | $3.55 | $0.77 | 28,755,967.0 | +0.53% |
| 2025-01 | $3.85 | $3.15 | $0.695 | 22,432,611.0 | +18.73% |
Gray Media Inc-Aktien (GTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.48 | $2.91 | $1.57 | 30,316,156.0 | -30.44% |
| 2024-11 | $6.16 | $3.95 | $2.21 | 32,967,956.0 | -25.22% |
| 2024-10 | $5.98 | $5.08 | $0.8968 | 16,843,916.0 | +6.53% |
| 2024-09 | $5.46 | $4.22 | $1.24 | 22,822,860.0 | +5.10% |
| 2024-08 | $6.50 | $4.15 | $2.35 | 36,469,012.0 | -20.68% |
| 2024-07 | $6.61 | $4.39 | $2.22 | 36,187,618.0 | +23.65% |
| 2024-06 | $6.43 | $4.72 | $1.71 | 24,071,492.0 | -16.67% |
| 2024-05 | $7.41 | $5.48 | $1.93 | 24,982,798.0 | +8.52% |
| 2024-04 | $6.39 | $5.52 | $0.87 | 20,599,147.0 | -9.02% |
| 2024-03 | $6.34 | $5.51 | $0.83 | 27,893,271.0 | +8.22% |
| 2024-02 | $9.79 | $5.44 | $4.35 | 31,047,322.0 | -38.85% |
| 2024-01 | $10.07 | $8.52 | $1.55 | 14,238,572.0 | +6.58% |
0.75%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):