Holen Sie sich die Stockscreener-App
46.99
0.21%
-0.10
Handel nachbörslich:
47.01
0.02
+0.04%
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $47.07 | $46.97 | $0.0972 | 186,780.0 | -0.21% |
| 2025-08-14 | $47.14 | $47.05 | $0.0855 | 112,670.0 | -0.17% |
| 2025-08-13 | $47.19 | $47.14 | $0.0481 | 109,566.0 | +0.36% |
| 2025-08-12 | $47.01 | $46.94 | $0.075 | 181,191.0 | +0.04% |
| 2025-08-11 | $47.04 | $46.98 | $0.06 | 105,126.0 | +0.06% |
| 2025-08-08 | $47.01 | $46.95 | $0.0593 | 240,644.0 | -0.20% |
| 2025-08-07 | $47.13 | $47.02 | $0.11 | 176,153.0 | -0.03% |
| 2025-08-06 | $47.08 | $46.91 | $0.165 | 235,520.0 | +0.00% |
| 2025-08-05 | $47.09 | $46.99 | $0.0995 | 139,227.0 | +0.04% |
| 2025-08-04 | $47.06 | $46.96 | $0.10 | 434,799.0 | +0.19% |
| 2025-08-01 | $46.98 | $46.84 | $0.14 | 256,884.0 | +0.71% |
| 2025-07-31 | $46.72 | $46.62 | $0.105 | 1,550,405.0 | -0.06% |
| 2025-07-30 | $46.75 | $46.61 | $0.14 | 786,165.0 | -0.17% |
| 2025-07-29 | $46.74 | $46.59 | $0.1499 | 185,600.0 | +0.41% |
| 2025-07-28 | $46.57 | $46.52 | $0.0481 | 122,357.0 | -0.09% |
| 2025-07-25 | $46.59 | $46.48 | $0.115 | 160,455.0 | +0.19% |
| 2025-07-24 | $46.54 | $46.42 | $0.12 | 173,403.0 | -0.13% |
| 2025-07-23 | $46.58 | $46.55 | $0.0299 | 77,512.0 | -0.21% |
| 2025-07-22 | $46.65 | $46.55 | $0.10 | 186,442.0 | +0.24% |
| 2025-07-21 | $46.62 | $46.53 | $0.09 | 232,161.0 | -0.06% |
| 2025-07-18 | $46.62 | $46.56 | $0.0555 | 152,155.0 | +0.13% |
| 2025-07-17 | $46.56 | $46.48 | $0.079 | 177,226.0 | +0.02% |
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.19 | $46.84 | $0.3531 | 2,365,340.0 | +0.79% |
| 2025-07 | $46.92 | $46.38 | $0.5356 | 6,209,286.0 | -0.58% |
| 2025-06 | $46.90 | $46.11 | $0.79 | 3,938,816.0 | +1.36% |
| 2025-05 | $46.75 | $45.65 | $1.10 | 4,589,035.0 | -0.86% |
| 2025-04 | $47.37 | $45.46 | $1.91 | 5,002,408.0 | -0.58% |
| 2025-03 | $47.37 | $46.56 | $0.809 | 3,842,288.0 | -0.76% |
| 2025-02 | $47.29 | $46.30 | $0.995 | 4,526,007.0 | +1.66% |
| 2025-01 | $46.65 | $45.85 | $0.7935 | 3,630,471.0 | +0.26% |
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.63 | $46.23 | $1.40 | 3,415,627.0 | -1.82% |
| 2024-11 | $47.33 | $46.56 | $0.7744 | 4,436,791.0 | +0.81% |
| 2024-10 | $48.49 | $46.80 | $1.69 | 3,333,571.0 | -2.80% |
| 2024-09 | $48.79 | $47.94 | $0.85 | 3,573,608.0 | +1.02% |
| 2024-08 | $48.12 | $47.32 | $0.80 | 4,111,432.0 | +1.21% |
| 2024-07 | $47.24 | $46.07 | $1.17 | 5,929,126.0 | +1.90% |
| 2024-06 | $46.94 | $46.22 | $0.72 | 2,789,373.0 | +0.41% |
| 2024-05 | $46.66 | $45.54 | $1.12 | 2,486,089.0 | +1.34% |
| 2024-04 | $46.68 | $45.32 | $1.36 | 3,972,112.0 | -2.67% |
| 2024-03 | $47.05 | $46.30 | $0.745 | 3,105,799.0 | +0.75% |
| 2024-02 | $47.47 | $46.16 | $1.30 | 4,808,453.0 | -1.42% |
| 2024-01 | $47.29 | $46.51 | $0.7827 | 4,854,622.0 | -0.23% |
Invesco Total Return Bond Etf-Aktien (GTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.42 | $45.64 | $1.78 | 4,838,925.0 | +3.44% |
| 2023-11 | $45.80 | $43.74 | $2.06 | 3,410,754.0 | +4.60% |
| 2023-10 | $44.63 | $43.27 | $1.36 | 4,421,923.0 | -2.17% |
| 2023-09 | $45.91 | $44.39 | $1.52 | 2,729,417.0 | -2.89% |
| 2023-08 | $46.29 | $45.07 | $1.22 | 3,889,441.0 | -1.01% |
| 2023-07 | $46.86 | $45.76 | $1.10 | 3,063,389.0 | -0.06% |
| 2023-06 | $46.74 | $46.22 | $0.52 | 3,343,812.0 | -0.19% |
| 2023-05 | $47.44 | $45.95 | $1.49 | 2,996,761.0 | -1.65% |
| 2023-04 | $47.70 | $46.87 | $0.8297 | 5,743,024.0 | +0.28% |
| 2023-03 | $47.65 | $46.51 | $1.14 | 2,799,805.0 | +0.60% |
| 2023-02 | $48.82 | $46.74 | $2.08 | 3,167,572.0 | -2.82% |
| 2023-01 | $48.51 | $46.63 | $1.88 | 3,165,419.0 | +3.89% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):