Holen Sie sich die Stockscreener-App
12.55
0.48%
0.06
Handel nachbörslich:
12.55
Garrett Motion Inc-Aktien (GTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $12.63 | $12.37 | $0.2556 | 1,837,067.0 | +0.48% |
| 2025-10-13 | $13.04 | $12.47 | $0.565 | 1,844,538.0 | -3.25% |
| 2025-10-10 | $13.29 | $12.86 | $0.435 | 1,809,135.0 | -0.84% |
| 2025-10-09 | $13.07 | $12.82 | $0.25 | 1,811,655.0 | -0.08% |
| 2025-10-08 | $13.18 | $12.93 | $0.2499 | 1,984,117.0 | +0.00% |
| 2025-10-07 | $13.45 | $12.99 | $0.46 | 2,914,499.0 | -3.12% |
| 2025-10-06 | $13.56 | $13.35 | $0.22 | 2,673,400.0 | -0.15% |
| 2025-10-03 | $13.96 | $13.43 | $0.535 | 1,988,608.0 | -2.95% |
| 2025-10-02 | $14.02 | $13.61 | $0.41 | 2,117,894.0 | +1.02% |
| 2025-10-01 | $13.89 | $13.59 | $0.305 | 2,287,232.0 | +0.88% |
| 2025-09-30 | $13.63 | $13.11 | $0.52 | 2,745,554.0 | +2.71% |
| 2025-09-29 | $13.81 | $13.19 | $0.6153 | 2,980,910.0 | -3.70% |
| 2025-09-26 | $13.81 | $13.59 | $0.225 | 1,817,814.0 | +1.40% |
| 2025-09-25 | $13.71 | $13.38 | $0.3276 | 2,449,682.0 | -0.73% |
| 2025-09-24 | $13.92 | $13.59 | $0.33 | 2,973,467.0 | -2.22% |
| 2025-09-23 | $14.01 | $13.50 | $0.505 | 5,128,116.0 | +3.17% |
| 2025-09-22 | $13.67 | $13.34 | $0.33 | 4,197,099.0 | -0.29% |
| 2025-09-19 | $13.91 | $13.53 | $0.385 | 6,830,395.0 | +0.29% |
| 2025-09-18 | $13.59 | $13.03 | $0.56 | 15,391,905.0 | +3.20% |
| 2025-09-17 | $13.30 | $12.97 | $0.33 | 1,870,500.0 | +0.92% |
| 2025-09-16 | $13.12 | $12.82 | $0.295 | 3,435,485.0 | -0.84% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garrett Motion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garrett Motion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.02 | $12.37 | $1.65 | 23,105,212.0 | -7.86% |
| 2025-09 | $14.01 | $12.77 | $1.24 | 71,317,871.0 | +4.85% |
| 2025-08 | $13.52 | $12.44 | $1.08 | 78,205,110.0 | -0.38% |
| 2025-07 | $13.32 | $10.38 | $2.94 | 42,903,702.0 | +24.07% |
| 2025-06 | $10.56 | $9.57 | $0.995 | 59,704,187.0 | -0.85% |
| 2025-05 | $12.09 | $9.60 | $2.49 | 58,313,155.0 | +14.97% |
| 2025-04 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| 2025-03 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.38 | $2.37 | 34,816,649.0 | +30.68% |
| 2023-11 | $7.67 | $7.06 | $0.61 | 20,593,676.0 | +4.82% |
| 2023-10 | $7.89 | $6.43 | $1.46 | 16,753,762.0 | -10.41% |
| 2023-09 | $8.03 | $7.51 | $0.52 | 22,561,228.0 | +1.55% |
| 2023-08 | $8.08 | $7.50 | $0.5797 | 25,654,548.0 | -0.26% |
| 2023-07 | $8.05 | $7.03 | $1.02 | 36,231,641.0 | +2.77% |
| 2023-06 | $8.68 | $7.29 | $1.39 | 22,630,764.0 | -8.57% |
| 2023-05 | $8.50 | $7.73 | $0.7699 | 6,906,835.0 | +0.24% |
| 2023-04 | $8.55 | $7.52 | $1.03 | 5,968,502.0 | +7.83% |
| 2023-03 | $8.12 | $6.63 | $1.49 | 4,066,185.0 | -0.78% |
| 2023-02 | $8.65 | $7.41 | $1.24 | 4,419,034.0 | -3.50% |
| 2023-01 | $8.11 | $7.42 | $0.685 | 3,680,401.0 | +4.99% |
2.33%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):