Holen Sie sich die Stockscreener-App
17.59
0.45%
-0.08
Handel nachbörslich:
17.29
-0.30
-1.71%
Garrett Motion Inc-Aktien (GTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $18.14 | $17.24 | $0.90 | 1,953,047.0 | -0.45% |
| 2026-03-12 | $18.25 | $17.61 | $0.64 | 1,467,462.0 | -2.43% |
| 2026-03-11 | $18.45 | $17.98 | $0.47 | 1,347,291.0 | -0.66% |
| 2026-03-10 | $18.81 | $18.11 | $0.695 | 1,965,790.0 | -1.14% |
| 2026-03-09 | $18.58 | $17.51 | $1.07 | 2,596,591.0 | -0.11% |
| 2026-03-06 | $18.64 | $18.11 | $0.53 | 1,388,767.0 | -2.17% |
| 2026-03-05 | $19.58 | $18.45 | $1.13 | 2,358,360.0 | -3.33% |
| 2026-03-04 | $19.60 | $19.21 | $0.39 | 2,332,521.0 | +2.25% |
| 2026-03-03 | $19.59 | $18.78 | $0.81 | 2,708,075.0 | -4.84% |
| 2026-03-02 | $20.23 | $19.54 | $0.69 | 2,269,086.0 | -1.47% |
| 2026-02-27 | $20.48 | $20.05 | $0.43 | 3,361,979.0 | -0.49% |
| 2026-02-26 | $20.53 | $20.00 | $0.53 | 2,002,428.0 | +0.79% |
| 2026-02-25 | $20.48 | $20.10 | $0.385 | 2,332,965.0 | +0.15% |
| 2026-02-24 | $20.32 | $19.30 | $1.02 | 2,367,249.0 | +5.13% |
| 2026-02-23 | $19.28 | $18.66 | $0.615 | 2,009,584.0 | +2.01% |
| 2026-02-20 | $19.63 | $18.51 | $1.12 | 4,478,192.0 | -1.95% |
| 2026-02-19 | $19.46 | $17.80 | $1.66 | 5,609,667.0 | -6.39% |
| 2026-02-18 | $21.39 | $20.57 | $0.815 | 3,496,495.0 | -0.15% |
| 2026-02-17 | $21.38 | $20.50 | $0.8812 | 2,226,812.0 | -2.96% |
| 2026-02-13 | $21.42 | $20.54 | $0.8897 | 3,200,124.0 | +3.16% |
| 2026-02-12 | $21.21 | $20.54 | $0.675 | 2,486,197.0 | -0.96% |
| 2026-02-11 | $20.94 | $19.57 | $1.37 | 4,207,131.0 | +7.11% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garrett Motion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garrett Motion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.23 | $17.24 | $2.99 | 22,340,037.0 | -13.61% |
| 2026-02 | $21.42 | $17.80 | $3.62 | 51,998,136.0 | +12.86% |
| 2026-01 | $19.28 | $16.84 | $2.44 | 47,889,205.0 | +3.50% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.76 | $16.25 | $1.51 | 46,799,411.0 | +6.41% |
| 2025-11 | $17.91 | $15.54 | $2.37 | 53,310,300.0 | -2.42% |
| 2025-10 | $17.57 | $12.26 | $5.31 | 77,919,632.0 | +24.38% |
| 2025-09 | $14.01 | $12.77 | $1.24 | 71,317,871.0 | +4.85% |
| 2025-08 | $13.52 | $12.44 | $1.08 | 78,205,110.0 | -0.38% |
| 2025-07 | $13.32 | $10.38 | $2.94 | 42,903,702.0 | +24.07% |
| 2025-06 | $10.56 | $9.57 | $0.995 | 59,704,187.0 | -0.85% |
| 2025-05 | $12.09 | $9.60 | $2.49 | 58,313,155.0 | +14.97% |
| 2025-04 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| 2025-03 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):