Holen Sie sich die Stockscreener-App
15.44
0.26%
0.04
Handel nachbörslich:
15.41
-0.03
-0.19%
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $15.44 | $15.32 | $0.12 | 77,362.0 | +0.26% |
| 2025-12-11 | $15.43 | $15.35 | $0.08 | 52,271.0 | -0.06% |
| 2025-12-10 | $15.45 | $15.27 | $0.178 | 83,087.0 | +0.26% |
| 2025-12-09 | $15.50 | $15.26 | $0.24 | 114,079.0 | -0.45% |
| 2025-12-08 | $15.65 | $15.42 | $0.23 | 64,494.0 | -1.28% |
| 2025-12-05 | $15.72 | $15.46 | $0.26 | 69,368.0 | +0.90% |
| 2025-12-04 | $15.65 | $15.35 | $0.30 | 90,800.0 | +0.45% |
| 2025-12-03 | $15.55 | $15.23 | $0.316 | 91,622.0 | +0.85% |
| 2025-12-02 | $15.55 | $15.22 | $0.3301 | 109,127.0 | -0.84% |
| 2025-12-01 | $15.59 | $15.31 | $0.275 | 37,853.0 | -0.32% |
| 2025-11-28 | $15.53 | $15.40 | $0.1299 | 26,560.0 | +0.32% |
| 2025-11-26 | $15.53 | $15.06 | $0.47 | 98,014.0 | +0.78% |
| 2025-11-25 | $15.38 | $15.13 | $0.25 | 131,531.0 | +0.79% |
| 2025-11-24 | $15.23 | $15.04 | $0.19 | 75,158.0 | +1.20% |
| 2025-11-21 | $15.10 | $14.93 | $0.17 | 107,613.0 | -0.40% |
| 2025-11-20 | $15.51 | $15.07 | $0.44 | 73,814.0 | -1.25% |
| 2025-11-19 | $15.30 | $15.02 | $0.28 | 75,156.0 | +0.86% |
| 2025-11-18 | $15.25 | $14.93 | $0.32 | 96,960.0 | +0.80% |
| 2025-11-17 | $15.20 | $15.00 | $0.20 | 108,807.0 | -1.05% |
| 2025-11-14 | $15.20 | $15.04 | $0.1592 | 48,538.0 | -0.20% |
| 2025-11-13 | $15.47 | $15.20 | $0.2735 | 125,989.0 | -1.62% |
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guggenheim Active Allocation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guggenheim Active Allocation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.72 | $15.22 | $0.5001 | 867,425.0 | -0.26% |
| 2025-11 | $15.97 | $14.93 | $1.04 | 1,553,802.0 | -1.59% |
| 2025-10 | $16.30 | $15.42 | $0.88 | 1,798,221.0 | +0.83% |
| 2025-09 | $16.25 | $15.41 | $0.84 | 1,561,992.0 | -1.14% |
| 2025-08 | $16.20 | $15.13 | $1.07 | 1,675,003.0 | +2.87% |
| 2025-07 | $15.92 | $15.17 | $0.75 | 1,886,297.0 | -1.92% |
| 2025-06 | $16.50 | $15.03 | $1.47 | 1,827,820.0 | +3.51% |
| 2025-05 | $15.75 | $14.93 | $0.82 | 1,235,212.0 | +0.53% |
| 2025-04 | $15.36 | $13.90 | $1.46 | 2,041,292.0 | -0.27% |
| 2025-03 | $15.89 | $14.99 | $0.90 | 1,374,749.0 | -3.46% |
| 2025-02 | $16.02 | $15.35 | $0.67 | 1,301,318.0 | -0.13% |
| 2025-01 | $15.84 | $14.81 | $1.03 | 2,466,745.0 | +5.11% |
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.85 | $0.96 | 2,532,327.0 | -4.96% |
| 2024-11 | $16.31 | $15.42 | $0.89 | 1,636,189.0 | +0.06% |
| 2024-10 | $16.67 | $15.39 | $1.28 | 1,635,295.0 | -5.08% |
| 2024-09 | $16.88 | $15.74 | $1.14 | 1,936,960.0 | +3.61% |
| 2024-08 | $16.03 | $15.09 | $0.9399 | 1,445,233.0 | +2.06% |
| 2024-07 | $15.80 | $14.95 | $0.85 | 1,877,806.0 | +4.82% |
| 2024-06 | $15.42 | $14.60 | $0.82 | 1,243,974.0 | -0.60% |
| 2024-05 | $15.28 | $14.46 | $0.8199 | 1,609,051.0 | +3.59% |
| 2024-04 | $14.81 | $13.93 | $0.8799 | 1,777,644.0 | -1.43% |
| 2024-03 | $15.06 | $14.40 | $0.66 | 1,593,798.0 | +2.15% |
| 2024-02 | $14.69 | $14.13 | $0.56 | 2,180,073.0 | +0.14% |
| 2024-01 | $14.74 | $14.01 | $0.73 | 2,486,261.0 | -1.91% |
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.63 | $1.29 | 2,631,897.0 | +6.70% |
| 2023-11 | $14.05 | $13.11 | $0.94 | 1,556,407.0 | +4.97% |
| 2023-10 | $13.69 | $12.71 | $0.98 | 1,439,540.0 | +0.00% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):