Holen Sie sich die Stockscreener-App
15.42
1.03%
-0.16
Handel nachbörslich:
15.44
0.02
+0.13%
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $15.65 | $15.36 | $0.29 | 93,385.0 | -1.03% |
| 2025-11-03 | $15.97 | $15.57 | $0.3993 | 87,896.0 | -0.95% |
| 2025-10-31 | $16.00 | $15.64 | $0.3596 | 79,355.0 | -0.44% |
| 2025-10-30 | $15.93 | $15.68 | $0.2525 | 74,423.0 | -0.44% |
| 2025-10-29 | $15.98 | $15.62 | $0.3586 | 111,143.0 | +0.19% |
| 2025-10-28 | $16.02 | $15.64 | $0.38 | 115,639.0 | -0.50% |
| 2025-10-27 | $16.02 | $15.81 | $0.21 | 51,755.0 | +0.89% |
| 2025-10-24 | $15.89 | $15.76 | $0.135 | 29,542.0 | -0.13% |
| 2025-10-23 | $15.82 | $15.66 | $0.16 | 61,297.0 | +0.57% |
| 2025-10-22 | $15.80 | $15.42 | $0.38 | 78,580.0 | -0.28% |
| 2025-10-21 | $15.83 | $15.55 | $0.283 | 50,451.0 | +0.93% |
| 2025-10-20 | $15.79 | $15.45 | $0.34 | 94,712.0 | -0.95% |
| 2025-10-17 | $15.93 | $15.65 | $0.2799 | 84,678.0 | -1.07% |
| 2025-10-16 | $16.10 | $15.90 | $0.20 | 71,451.0 | -0.44% |
| 2025-10-15 | $16.00 | $15.80 | $0.20 | 54,862.0 | +0.25% |
| 2025-10-14 | $16.08 | $15.91 | $0.165 | 57,637.0 | +0.00% |
| 2025-10-13 | $16.30 | $15.77 | $0.53 | 44,531.0 | +0.95% |
| 2025-10-10 | $16.13 | $15.77 | $0.3595 | 48,553.0 | -1.68% |
| 2025-10-09 | $16.09 | $15.91 | $0.18 | 29,832.0 | +0.19% |
| 2025-10-08 | $16.26 | $15.96 | $0.30 | 160,614.0 | -1.11% |
| 2025-10-07 | $16.29 | $16.01 | $0.2847 | 101,339.0 | +0.93% |
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guggenheim Active Allocation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guggenheim Active Allocation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.97 | $15.36 | $0.6093 | 274,666.0 | -1.97% |
| 2025-10 | $16.30 | $15.42 | $0.88 | 1,798,221.0 | +0.83% |
| 2025-09 | $16.25 | $15.41 | $0.84 | 1,561,992.0 | -1.14% |
| 2025-08 | $16.20 | $15.13 | $1.07 | 1,675,003.0 | +2.87% |
| 2025-07 | $15.92 | $15.17 | $0.75 | 1,886,297.0 | -1.92% |
| 2025-06 | $16.50 | $15.03 | $1.47 | 1,827,820.0 | +3.51% |
| 2025-05 | $15.75 | $14.93 | $0.82 | 1,235,212.0 | +0.53% |
| 2025-04 | $15.36 | $13.90 | $1.46 | 2,041,292.0 | -0.27% |
| 2025-03 | $15.89 | $14.99 | $0.90 | 1,374,749.0 | -3.46% |
| 2025-02 | $16.02 | $15.35 | $0.67 | 1,301,318.0 | -0.13% |
| 2025-01 | $15.84 | $14.81 | $1.03 | 2,466,745.0 | +5.11% |
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.85 | $0.96 | 2,532,327.0 | -4.96% |
| 2024-11 | $16.31 | $15.42 | $0.89 | 1,636,189.0 | +0.06% |
| 2024-10 | $16.67 | $15.39 | $1.28 | 1,635,295.0 | -5.08% |
| 2024-09 | $16.88 | $15.74 | $1.14 | 1,936,960.0 | +3.61% |
| 2024-08 | $16.03 | $15.09 | $0.9399 | 1,445,233.0 | +2.06% |
| 2024-07 | $15.80 | $14.95 | $0.85 | 1,877,806.0 | +4.82% |
| 2024-06 | $15.42 | $14.60 | $0.82 | 1,243,974.0 | -0.60% |
| 2024-05 | $15.28 | $14.46 | $0.8199 | 1,609,051.0 | +3.59% |
| 2024-04 | $14.81 | $13.93 | $0.8799 | 1,777,644.0 | -1.43% |
| 2024-03 | $15.06 | $14.40 | $0.66 | 1,593,798.0 | +2.15% |
| 2024-02 | $14.69 | $14.13 | $0.56 | 2,180,073.0 | +0.14% |
| 2024-01 | $14.74 | $14.01 | $0.73 | 2,486,261.0 | -1.91% |
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.63 | $1.29 | 2,631,897.0 | +6.70% |
| 2023-11 | $14.05 | $13.11 | $0.94 | 1,556,407.0 | +4.97% |
| 2023-10 | $13.69 | $12.71 | $0.98 | 1,439,540.0 | +0.00% |
0.45%
5.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):