loading

Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.43 $15.36 $0.07 10,174.0 -0.07%
2025-07-22 $15.43 $15.28 $0.15 85,527.0 +0.72%
2025-07-21 $15.31 $15.21 $0.10 70,256.0 +0.20%
2025-07-18 $15.53 $15.17 $0.36 72,644.0 -0.26%
2025-07-17 $15.34 $15.19 $0.15 74,730.0 -0.13%
2025-07-16 $15.87 $15.21 $0.66 78,046.0 +0.07%
2025-07-15 $15.48 $15.28 $0.2049 85,342.0 -1.67%
2025-07-14 $15.55 $15.47 $0.08 33,507.0 +0.39%
2025-07-11 $15.62 $15.47 $0.15 75,384.0 -0.32%
2025-07-10 $15.62 $15.53 $0.09 107,629.0 +0.00%
2025-07-09 $15.69 $15.51 $0.1825 113,437.0 +0.45%
2025-07-08 $15.52 $15.40 $0.1195 108,704.0 -0.26%
2025-07-07 $15.70 $15.46 $0.24 72,158.0 -0.51%
2025-07-03 $15.67 $15.57 $0.0957 37,917.0 -0.26%
2025-07-02 $15.72 $15.59 $0.1326 79,106.0 +0.06%
2025-07-01 $15.92 $15.56 $0.36 107,308.0 -0.13%
2025-06-30 $15.75 $15.57 $0.1759 94,926.0 -0.19%
2025-06-27 $15.76 $15.53 $0.2298 95,354.0 -0.15%
2025-06-26 $15.85 $15.60 $0.25 126,912.0 -0.24%
2025-06-25 $15.90 $15.64 $0.26 95,822.0 +0.64%
2025-06-24 $15.70 $15.47 $0.225 158,242.0 +1.30%

Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guggenheim Active Allocation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guggenheim Active Allocation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.92 $15.17 $0.75 1,211,869.0 -1.73%
2025-06 $16.50 $15.03 $1.47 1,827,820.0 +3.51%
2025-05 $15.75 $14.93 $0.82 1,235,212.0 +0.53%
2025-04 $15.36 $13.90 $1.46 2,041,292.0 -0.27%
2025-03 $15.89 $14.99 $0.90 1,374,749.0 -3.46%
2025-02 $16.02 $15.35 $0.67 1,301,318.0 -0.13%
2025-01 $15.84 $14.81 $1.03 2,466,745.0 +5.11%

Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.81 $14.85 $0.96 2,532,327.0 -4.96%
2024-11 $16.31 $15.42 $0.89 1,636,189.0 +0.06%
2024-10 $16.67 $15.39 $1.28 1,635,295.0 -5.08%
2024-09 $16.88 $15.74 $1.14 1,936,960.0 +3.61%
2024-08 $16.03 $15.09 $0.9399 1,445,233.0 +2.06%
2024-07 $15.80 $14.95 $0.85 1,877,806.0 +4.82%
2024-06 $15.42 $14.60 $0.82 1,243,974.0 -0.60%
2024-05 $15.28 $14.46 $0.8199 1,609,051.0 +3.59%
2024-04 $14.81 $13.93 $0.8799 1,777,644.0 -1.43%
2024-03 $15.06 $14.40 $0.66 1,593,798.0 +2.15%
2024-02 $14.69 $14.13 $0.56 2,180,073.0 +0.14%
2024-01 $14.74 $14.01 $0.73 2,486,261.0 -1.91%

Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.92 $13.63 $1.29 2,631,897.0 +6.70%
2023-11 $14.05 $13.11 $0.94 1,556,407.0 +4.97%
2023-10 $13.69 $12.71 $0.98 1,439,540.0 +0.00%
asset_management STT
$110.29
price up icon 0.47%
asset_management RJF
$161.58
price up icon 0.62%
$180.61
price up icon 1.33%
asset_management AMP
$536.19
price down icon 0.10%
asset_management APO
$152.19
price up icon 1.73%
asset_management BAM
$62.26
price up icon 2.54%
Kapitalisierung:     |  Volumen (24h):