41.47
price down icon0.77%   -0.32
after-market Handel nachbörslich: 41.45 -0.02 -0.05%
loading

Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $41.69 $41.30 $0.385 281,478.0 -0.77%
2025-07-23 $41.79 $41.69 $0.10 91,831.0 +0.84%
2025-07-22 $41.51 $40.88 $0.625 2,091,425.0 +1.94%
2025-07-21 $40.92 $40.63 $0.295 182,783.0 +0.67%
2025-07-18 $40.74 $40.35 $0.39 431,803.0 -0.12%
2025-07-17 $40.45 $40.14 $0.31 379,316.0 +0.00%
2025-07-16 $40.53 $40.15 $0.3799 306,936.0 +0.02%
2025-07-15 $40.99 $40.32 $0.67 225,753.0 -1.27%
2025-07-14 $41.14 $40.85 $0.2858 178,466.0 -0.46%
2025-07-11 $41.23 $40.84 $0.3868 139,763.0 +0.24%
2025-07-10 $41.12 $40.85 $0.27 295,518.0 +0.29%
2025-07-09 $40.93 $40.74 $0.19 217,237.0 +0.29%
2025-07-08 $41.01 $40.64 $0.37 676,626.0 +0.34%
2025-07-07 $40.80 $40.40 $0.405 289,483.0 -1.26%
2025-07-03 $41.23 $41.05 $0.175 200,392.0 +0.05%
2025-07-02 $41.16 $40.61 $0.55 305,214.0 +1.78%
2025-07-01 $40.52 $40.16 $0.36 274,786.0 +0.80%
2025-06-30 $40.15 $39.86 $0.29 273,671.0 +0.20%
2025-06-27 $40.18 $39.81 $0.37 413,934.0 -0.50%
2025-06-26 $40.34 $39.98 $0.355 322,264.0 +1.54%
2025-06-25 $39.72 $39.57 $0.145 380,756.0 -0.63%

Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Global Upstream Natural Resources Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Global Upstream Natural Resources Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.79 $40.14 $1.65 6,850,288.0 +3.39%
2025-06 $41.41 $39.22 $2.19 7,065,691.0 +2.69%
2025-05 $39.36 $37.59 $1.77 8,413,952.0 +3.31%
2025-04 $39.00 $33.42 $5.58 18,108,687.0 -2.58%
2025-03 $39.67 $37.05 $2.63 11,114,908.0 +2.54%
2025-02 $39.02 $37.41 $1.61 10,894,943.0 -0.24%
2025-01 $38.62 $36.46 $2.16 19,806,375.0 +4.35%

Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.87 $35.75 $4.12 21,549,450.0 -8.57%
2024-11 $40.58 $38.37 $2.21 15,963,791.0 -0.63%
2024-10 $42.19 $39.63 $2.55 23,958,669.0 -3.54%
2024-09 $41.47 $38.13 $3.34 12,840,474.0 +1.38%
2024-08 $41.12 $37.90 $3.22 11,109,502.0 -0.49%
2024-07 $41.61 $39.76 $1.85 7,302,854.0 +1.87%
2024-06 $42.54 $39.54 $3.00 8,889,294.0 -5.66%
2024-05 $43.54 $41.05 $2.49 20,589,557.0 +2.80%
2024-04 $42.76 $40.59 $2.16 12,282,124.0 +0.78%
2024-03 $41.15 $38.58 $2.57 12,805,742.0 +6.70%
2024-02 $39.18 $37.41 $1.77 15,623,978.0 +0.18%
2024-01 $41.25 $37.56 $3.69 18,486,665.0 -6.18%

Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.44 $38.97 $2.47 22,507,320.0 +2.30%
2023-11 $40.49 $38.19 $2.30 12,096,018.0 +3.79%
2023-10 $40.94 $38.37 $2.57 11,310,655.0 -4.62%
2023-09 $42.23 $40.08 $2.16 9,581,214.0 -1.32%
2023-08 $42.38 $39.73 $2.65 12,072,521.0 -4.01%
2023-07 $42.73 $38.98 $3.76 11,797,821.0 +6.54%
2023-06 $41.65 $38.58 $3.07 18,453,009.0 +4.00%
2023-05 $42.86 $38.40 $4.46 16,497,976.0 -9.83%
2023-04 $44.21 $41.85 $2.36 15,427,679.0 +1.04%
2023-03 $44.52 $39.32 $5.20 24,737,128.0 -0.91%
2023-02 $46.24 $42.18 $4.06 13,702,345.0 -7.18%
2023-01 $46.62 $42.52 $4.10 14,204,302.0 +5.77%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):