Holen Sie sich die Stockscreener-App
42.69
0.12%
0.05
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $43.00 | $42.57 | $0.43 | 257,317.0 | +0.12% |
| 2025-09-04 | $42.64 | $42.37 | $0.27 | 352,657.0 | +0.00% |
| 2025-09-03 | $42.98 | $42.56 | $0.42 | 289,931.0 | -0.72% |
| 2025-09-02 | $42.95 | $42.60 | $0.35 | 335,204.0 | -0.12% |
| 2025-08-29 | $43.05 | $42.84 | $0.205 | 254,338.0 | +0.37% |
| 2025-08-28 | $42.89 | $42.62 | $0.275 | 373,420.0 | +0.21% |
| 2025-08-27 | $42.78 | $42.45 | $0.3299 | 184,463.0 | +0.23% |
| 2025-08-26 | $42.67 | $42.48 | $0.19 | 320,231.0 | +0.15% |
| 2025-08-25 | $42.69 | $42.57 | $0.12 | 224,984.0 | -0.04% |
| 2025-08-22 | $42.62 | $41.90 | $0.72 | 269,535.0 | +1.79% |
| 2025-08-21 | $41.87 | $41.52 | $0.35 | 291,677.0 | +0.87% |
| 2025-08-20 | $41.55 | $41.34 | $0.21 | 2,266,783.0 | +0.70% |
| 2025-08-19 | $41.45 | $41.12 | $0.33 | 289,720.0 | -0.27% |
| 2025-08-18 | $41.42 | $41.22 | $0.205 | 274,615.0 | -0.58% |
| 2025-08-15 | $41.62 | $41.42 | $0.195 | 243,289.0 | +0.48% |
| 2025-08-14 | $41.44 | $41.17 | $0.27 | 241,353.0 | -0.84% |
| 2025-08-13 | $41.70 | $41.41 | $0.29 | 254,973.0 | +0.80% |
| 2025-08-12 | $41.52 | $41.26 | $0.26 | 200,122.0 | +0.58% |
| 2025-08-11 | $41.24 | $40.98 | $0.2615 | 191,806.0 | -0.15% |
| 2025-08-08 | $41.33 | $41.10 | $0.2327 | 167,939.0 | +0.51% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Global Upstream Natural Resources Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Global Upstream Natural Resources Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $43.00 | $42.37 | $0.63 | 1,492,426.0 | -0.72% |
| 2025-08 | $43.05 | $39.97 | $3.08 | 7,216,237.0 | +6.59% |
| 2025-07 | $41.79 | $40.14 | $1.65 | 8,360,988.0 | +0.57% |
| 2025-06 | $41.41 | $39.22 | $2.19 | 7,065,691.0 | +2.69% |
| 2025-05 | $39.36 | $37.59 | $1.77 | 8,413,952.0 | +3.31% |
| 2025-04 | $39.00 | $33.42 | $5.58 | 18,108,687.0 | -2.58% |
| 2025-03 | $39.67 | $37.05 | $2.63 | 11,114,908.0 | +2.54% |
| 2025-02 | $39.02 | $37.41 | $1.61 | 10,894,943.0 | -0.24% |
| 2025-01 | $38.62 | $36.46 | $2.16 | 19,806,375.0 | +4.35% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $35.75 | $4.12 | 21,549,450.0 | -8.57% |
| 2024-11 | $40.58 | $38.37 | $2.21 | 15,963,791.0 | -0.63% |
| 2024-10 | $42.19 | $39.63 | $2.55 | 23,958,669.0 | -3.54% |
| 2024-09 | $41.47 | $38.13 | $3.34 | 12,840,474.0 | +1.38% |
| 2024-08 | $41.12 | $37.90 | $3.22 | 11,109,502.0 | -0.49% |
| 2024-07 | $41.61 | $39.76 | $1.85 | 7,302,854.0 | +1.87% |
| 2024-06 | $42.54 | $39.54 | $3.00 | 8,889,294.0 | -5.66% |
| 2024-05 | $43.54 | $41.05 | $2.49 | 20,589,557.0 | +2.80% |
| 2024-04 | $42.76 | $40.59 | $2.16 | 12,282,124.0 | +0.78% |
| 2024-03 | $41.15 | $38.58 | $2.57 | 12,805,742.0 | +6.70% |
| 2024-02 | $39.18 | $37.41 | $1.77 | 15,623,978.0 | +0.18% |
| 2024-01 | $41.25 | $37.56 | $3.69 | 18,486,665.0 | -6.18% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.44 | $38.97 | $2.47 | 22,507,320.0 | +2.30% |
| 2023-11 | $40.49 | $38.19 | $2.30 | 12,096,018.0 | +3.79% |
| 2023-10 | $40.94 | $38.37 | $2.57 | 11,310,655.0 | -4.62% |
| 2023-09 | $42.23 | $40.08 | $2.16 | 9,581,214.0 | -1.32% |
| 2023-08 | $42.38 | $39.73 | $2.65 | 12,072,521.0 | -4.01% |
| 2023-07 | $42.73 | $38.98 | $3.76 | 11,797,821.0 | +6.54% |
| 2023-06 | $41.65 | $38.58 | $3.07 | 18,453,009.0 | +4.00% |
| 2023-05 | $42.86 | $38.40 | $4.46 | 16,497,976.0 | -9.83% |
| 2023-04 | $44.21 | $41.85 | $2.36 | 15,427,679.0 | +1.04% |
| 2023-03 | $44.52 | $39.32 | $5.20 | 24,737,128.0 | -0.91% |
| 2023-02 | $46.24 | $42.18 | $4.06 | 13,702,345.0 | -7.18% |
| 2023-01 | $46.62 | $42.52 | $4.10 | 14,204,302.0 | +5.77% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):