Holen Sie sich die Stockscreener-App
0.6658
2.43%
0.0158
Handel nachbörslich:
.65
-0.0158
-2.37%
Gulf Resources Inc-Aktien (GURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.69 | $0.6459 | $0.0441 | 89,621.0 | +2.43% |
| 2025-08-13 | $0.6531 | $0.6055 | $0.0476 | 140,526.0 | +2.36% |
| 2025-08-12 | $0.6364 | $0.6022 | $0.0342 | 20,010.0 | -0.20% |
| 2025-08-11 | $0.65 | $0.6207 | $0.0293 | 36,630.0 | +2.60% |
| 2025-08-08 | $0.6283 | $0.60 | $0.0283 | 25,428.0 | +0.70% |
| 2025-08-07 | $0.62 | $0.601 | $0.019 | 42,402.0 | -0.05% |
| 2025-08-06 | $0.66 | $0.61 | $0.05 | 69,422.0 | -3.70% |
| 2025-08-05 | $0.6402 | $0.612 | $0.0282 | 28,423.0 | -2.54% |
| 2025-08-04 | $0.66 | $0.63 | $0.03 | 32,626.0 | +1.48% |
| 2025-08-01 | $0.65 | $0.6243 | $0.0257 | 32,680.0 | -0.46% |
| 2025-07-31 | $0.6558 | $0.6301 | $0.0257 | 6,825.0 | -2.40% |
| 2025-07-30 | $0.67 | $0.6451 | $0.0249 | 12,540.0 | -0.60% |
| 2025-07-29 | $0.67 | $0.6468 | $0.0232 | 22,225.0 | +0.30% |
| 2025-07-28 | $0.6697 | $0.6554 | $0.0143 | 15,430.0 | +1.27% |
| 2025-07-25 | $0.685 | $0.65 | $0.035 | 41,269.0 | -2.63% |
| 2025-07-24 | $0.686 | $0.66 | $0.026 | 17,763.0 | +0.37% |
| 2025-07-23 | $0.68 | $0.66 | $0.02 | 2,293.0 | +2.90% |
| 2025-07-22 | $0.6889 | $0.655 | $0.0339 | 44,665.0 | -4.91% |
| 2025-07-21 | $0.69 | $0.6615 | $0.0285 | 28,252.0 | -0.14% |
| 2025-07-18 | $0.6923 | $0.66 | $0.0323 | 44,437.0 | +0.86% |
| 2025-07-17 | $0.6912 | $0.6522 | $0.039 | 36,594.0 | -0.90% |
| 2025-07-16 | $0.6913 | $0.65 | $0.0413 | 117,984.0 | -2.59% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulf Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulf Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.69 | $0.60 | $0.09 | 607,389.0 | +2.43% |
| 2025-07 | $0.75 | $0.6301 | $0.1199 | 950,642.0 | -3.27% |
| 2025-06 | $0.9866 | $0.5535 | $0.4331 | 39,303,752.0 | +12.00% |
| 2025-05 | $0.69 | $0.552 | $0.138 | 1,010,708.0 | -2.75% |
| 2025-04 | $1.18 | $0.552 | $0.628 | 20,637,604.0 | -12.36% |
| 2025-03 | $0.78 | $0.60 | $0.18 | 816,072.0 | -2.22% |
| 2025-02 | $0.797 | $0.62 | $0.177 | 378,324.0 | +7.46% |
| 2025-01 | $1.47 | $0.54 | $0.93 | 5,070,738.0 | +18.06% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.69 | $0.5048 | $0.1852 | 624,096.0 | -4.69% |
| 2024-11 | $0.7396 | $0.524 | $0.2156 | 603,413.0 | -16.36% |
| 2024-10 | $1.00 | $0.51 | $0.49 | 3,807,623.0 | -28.26% |
| 2024-09 | $1.08 | $0.90 | $0.18 | 242,685.0 | -8.57% |
| 2024-08 | $1.20 | $1.00 | $0.20 | 273,780.0 | -2.78% |
| 2024-07 | $1.65 | $0.9596 | $0.6904 | 4,501,818.0 | +4.85% |
| 2024-06 | $1.76 | $0.855 | $0.9003 | 730,215.0 | -40.46% |
| 2024-05 | $1.79 | $1.38 | $0.41 | 1,047,951.0 | +13.82% |
| 2024-04 | $1.62 | $1.29 | $0.3251 | 623,038.0 | +2.70% |
| 2024-03 | $1.56 | $1.09 | $0.4691 | 443,071.0 | +13.85% |
| 2024-02 | $1.48 | $1.12 | $0.3601 | 387,915.0 | +8.33% |
| 2024-01 | $1.72 | $0.8536 | $0.8664 | 445,175.0 | -27.27% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.15 | $0.51 | 450,256.0 | +7.84% |
| 2023-11 | $1.88 | $1.35 | $0.53 | 363,116.0 | -11.05% |
| 2023-10 | $1.89 | $1.63 | $0.26 | 262,888.0 | -8.02% |
| 2023-09 | $2.23 | $1.73 | $0.50 | 415,942.0 | -15.38% |
| 2023-08 | $2.30 | $1.85 | $0.45 | 422,331.0 | -3.91% |
| 2023-07 | $2.63 | $2.13 | $0.50 | 690,303.0 | -8.12% |
| 2023-06 | $2.90 | $2.34 | $0.56 | 441,631.0 | -13.62% |
| 2023-05 | $3.13 | $2.64 | $0.49 | 606,970.0 | +6.94% |
| 2023-04 | $2.84 | $2.57 | $0.2699 | 317,658.0 | +1.12% |
| 2023-03 | $3.28 | $2.50 | $0.7776 | 341,183.0 | -15.97% |
| 2023-02 | $3.60 | $3.14 | $0.46 | 200,713.0 | -10.41% |
| 2023-01 | $3.56 | $3.10 | $0.461 | 177,111.0 | +15.21% |
5.97%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):