0.675
price up icon2.90%   0.019
after-market Handel nachbörslich: .67 -0.005 -0.74%
loading

Gulf Resources Inc-Aktien (GURE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.68 $0.66 $0.02 2,293.0 +2.90%
2025-07-22 $0.6889 $0.655 $0.0339 44,665.0 -4.91%
2025-07-21 $0.69 $0.6615 $0.0285 28,252.0 -0.14%
2025-07-18 $0.6923 $0.66 $0.0323 44,437.0 +0.86%
2025-07-17 $0.6912 $0.6522 $0.039 36,594.0 -0.90%
2025-07-16 $0.6913 $0.65 $0.0413 117,984.0 -2.59%
2025-07-15 $0.731 $0.7033 $0.0277 32,014.0 -3.78%
2025-07-14 $0.75 $0.7033 $0.0467 53,031.0 +1.72%
2025-07-11 $0.725 $0.6907 $0.0343 27,382.0 +3.14%
2025-07-10 $0.729 $0.679 $0.05 37,445.0 -0.86%
2025-07-09 $0.73 $0.6781 $0.0519 27,748.0 -1.53%
2025-07-08 $0.72 $0.6616 $0.0584 29,468.0 +6.95%
2025-07-07 $0.73 $0.659 $0.071 59,028.0 -2.41%
2025-07-03 $0.711 $0.6405 $0.0705 143,679.0 +0.10%
2025-07-02 $0.7263 $0.6624 $0.0639 82,861.0 -5.12%
2025-07-01 $0.73 $0.652 $0.078 67,709.0 +8.08%
2025-06-30 $0.71 $0.65 $0.06 83,473.0 +0.30%
2025-06-27 $0.72 $0.658 $0.062 66,062.0 -1.49%
2025-06-26 $0.72 $0.6601 $0.0599 129,429.0 -0.34%
2025-06-25 $0.72 $0.666 $0.054 123,696.0 -5.08%
2025-06-24 $0.75 $0.6613 $0.0887 421,128.0 -9.90%

Gulf Resources Inc-Aktien (GURE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulf Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulf Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gulf Resources Inc-Aktien (GURE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.75 $0.6405 $0.1095 836,883.0 +0.45%
2025-06 $0.9866 $0.5535 $0.4331 39,303,752.0 +12.00%
2025-05 $0.69 $0.552 $0.138 1,010,708.0 -2.75%
2025-04 $1.18 $0.552 $0.628 20,637,604.0 -12.36%
2025-03 $0.78 $0.60 $0.18 816,072.0 -2.22%
2025-02 $0.797 $0.62 $0.177 378,324.0 +7.46%
2025-01 $1.47 $0.54 $0.93 5,070,738.0 +18.06%

Gulf Resources Inc-Aktien (GURE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.69 $0.5048 $0.1852 624,096.0 -4.69%
2024-11 $0.7396 $0.524 $0.2156 603,413.0 -16.36%
2024-10 $1.00 $0.51 $0.49 3,807,623.0 -28.26%
2024-09 $1.08 $0.90 $0.18 242,685.0 -8.57%
2024-08 $1.20 $1.00 $0.20 273,780.0 -2.78%
2024-07 $1.65 $0.9596 $0.6904 4,501,818.0 +4.85%
2024-06 $1.76 $0.855 $0.9003 730,215.0 -40.46%
2024-05 $1.79 $1.38 $0.41 1,047,951.0 +13.82%
2024-04 $1.62 $1.29 $0.3251 623,038.0 +2.70%
2024-03 $1.56 $1.09 $0.4691 443,071.0 +13.85%
2024-02 $1.48 $1.12 $0.3601 387,915.0 +8.33%
2024-01 $1.72 $0.8536 $0.8664 445,175.0 -27.27%

Gulf Resources Inc-Aktien (GURE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.66 $1.15 $0.51 450,256.0 +7.84%
2023-11 $1.88 $1.35 $0.53 363,116.0 -11.05%
2023-10 $1.89 $1.63 $0.26 262,888.0 -8.02%
2023-09 $2.23 $1.73 $0.50 415,942.0 -15.38%
2023-08 $2.30 $1.85 $0.45 422,331.0 -3.91%
2023-07 $2.63 $2.13 $0.50 690,303.0 -8.12%
2023-06 $2.90 $2.34 $0.56 441,631.0 -13.62%
2023-05 $3.13 $2.64 $0.49 606,970.0 +6.94%
2023-04 $2.84 $2.57 $0.2699 317,658.0 +1.12%
2023-03 $3.28 $2.50 $0.7776 341,183.0 -15.97%
2023-02 $3.60 $3.14 $0.46 200,713.0 -10.41%
2023-01 $3.56 $3.10 $0.461 177,111.0 +15.21%
chemicals LXU
$8.60
price up icon 0.12%
$22.31
price up icon 0.77%
$10.00
price up icon 7.24%
chemicals REX
$55.20
price up icon 2.17%
$5.85
price up icon 4.46%
chemicals HUN
$12.07
price up icon 2.46%
Kapitalisierung:     |  Volumen (24h):