23.11
price up icon1.58%   0.36
after-market Handel nachbörslich: 23.15 0.04 +0.17%
loading

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $23.57 $22.21 $1.36 1,000,968.0 +1.58%
2025-06-30 $23.13 $22.68 $0.4547 816,044.0 -2.23%
2025-06-27 $23.44 $22.84 $0.605 878,116.0 -0.81%
2025-06-26 $23.69 $22.88 $0.8092 994,499.0 +2.58%
2025-06-25 $23.51 $22.87 $0.64 1,091,468.0 -3.09%
2025-06-24 $24.01 $22.95 $1.06 1,888,422.0 -2.03%
2025-06-23 $26.65 $23.95 $2.70 3,749,349.0 -7.24%
2025-06-20 $26.13 $25.52 $0.6138 1,290,769.0 +1.01%
2025-06-18 $26.70 $25.58 $1.12 1,984,882.0 -1.53%
2025-06-17 $26.53 $25.33 $1.20 2,286,310.0 +2.59%
2025-06-16 $25.80 $24.71 $1.09 3,313,754.0 +0.47%
2025-06-13 $25.49 $24.09 $1.40 3,506,193.0 +5.45%
2025-06-12 $24.05 $22.92 $1.13 1,296,269.0 +1.22%
2025-06-11 $24.12 $22.98 $1.14 1,570,881.0 +3.72%
2025-06-10 $23.53 $22.69 $0.8386 1,326,201.0 +2.92%
2025-06-09 $22.65 $21.72 $0.93 937,756.0 +1.79%
2025-06-06 $22.09 $21.30 $0.79 1,364,950.0 +4.65%
2025-06-05 $21.29 $20.63 $0.66 1,187,254.0 -0.43%
2025-06-04 $22.42 $20.87 $1.55 1,455,312.0 -4.86%
2025-06-03 $22.44 $20.72 $1.72 1,223,460.0 +4.06%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.57 $22.21 $1.36 1,000,968.0 +0.00%
2025-06 $26.70 $20.63 $6.07 34,476,464.0 +11.97%
2025-05 $23.85 $17.82 $6.03 22,057,660.0 +15.37%
2025-04 $27.77 $14.70 $13.07 30,040,405.0 -33.42%
2025-03 $28.45 $21.73 $6.72 13,236,139.0 +0.37%
2025-02 $31.31 $25.32 $5.99 13,020,195.0 -5.57%
2025-01 $33.98 $28.26 $5.72 14,418,792.0 +1.94%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.97 $24.56 $9.41 14,340,243.0 -19.80%
2024-11 $35.87 $26.80 $9.07 15,959,499.0 +22.61%
2024-10 $32.96 $27.23 $5.73 21,739,863.0 -2.23%
2024-09 $30.74 $25.08 $5.66 14,066,031.0 -11.32%
2024-08 $36.10 $26.90 $9.20 12,572,261.0 -10.68%
2024-07 $38.18 $33.48 $4.70 10,834,642.0 +0.39%
2024-06 $39.05 $33.29 $5.76 9,460,565.0 -8.82%
2024-05 $40.22 $36.46 $3.76 13,069,738.0 +0.08%
2024-04 $44.99 $38.82 $6.17 14,391,510.0 -5.27%
2024-03 $41.22 $33.55 $7.67 13,013,123.0 +21.51%
2024-02 $34.05 $28.33 $5.72 17,885,924.0 +10.40%
2024-01 $34.56 $27.81 $6.75 23,556,235.0 -6.51%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.14 $28.66 $6.48 26,164,851.0 -1.77%
2023-11 $39.38 $31.65 $7.73 22,627,516.0 -10.61%
2023-10 $42.13 $32.47 $9.66 25,898,593.0 -4.81%
2023-09 $42.93 $36.77 $6.16 20,086,836.0 -1.71%
2023-08 $163.6 $37.96 $125.7 9,536,911.0 -73.17%
2023-07 $148.7 $111.0 $37.73 5,476,596.0 +22.19%
2023-06 $123.3 $101.7 $21.54 7,464,754.0 +17.85%
2023-05 $121.4 $100.1 $21.28 9,543,614.0 -14.70%
2023-04 $138.5 $110.9 $27.58 7,017,234.0 -1.76%
2023-03 $153.9 $98.61 $55.29 13,522,253.0 -9.40%
2023-02 $153.7 $123.3 $30.34 8,908,672.0 -12.32%
2023-01 $167.7 $123.4 $44.26 8,321,254.0 +6.39%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):