Holen Sie sich die Stockscreener-App
121.29
1.93%
-2.3796
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Granite Construction Inc-Aktien (GVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $125.8 | $120.5 | $5.33 | 231,664.0 | -1.92% |
| 2026-03-12 | $124.4 | $121.8 | $2.57 | 2,369,727.0 | -1.06% |
| 2026-03-11 | $125.5 | $122.1 | $3.41 | 515,716.0 | +0.43% |
| 2026-03-10 | $127.2 | $124.1 | $3.03 | 655,007.0 | -0.84% |
| 2026-03-09 | $126.0 | $120.8 | $5.19 | 1,041,433.0 | +1.74% |
| 2026-03-06 | $125.3 | $122.9 | $2.35 | 547,786.0 | -2.68% |
| 2026-03-05 | $131.9 | $125.5 | $6.44 | 778,067.0 | -4.29% |
| 2026-03-04 | $132.9 | $131.3 | $1.56 | 447,940.0 | +0.39% |
| 2026-03-03 | $132.3 | $129.8 | $2.55 | 580,582.0 | -1.43% |
| 2026-03-02 | $135.7 | $130.7 | $5.01 | 820,802.0 | -0.46% |
| 2026-02-27 | $137.2 | $133.7 | $3.50 | 818,737.0 | -1.20% |
| 2026-02-26 | $137.1 | $133.4 | $3.68 | 835,675.0 | +0.46% |
| 2026-02-25 | $137.2 | $134.4 | $2.84 | 609,292.0 | -0.53% |
| 2026-02-24 | $137.0 | $134.0 | $2.94 | 518,323.0 | +1.06% |
| 2026-02-23 | $135.8 | $133.4 | $2.33 | 401,554.0 | -0.76% |
| 2026-02-20 | $136.8 | $133.6 | $3.16 | 627,527.0 | +1.65% |
| 2026-02-19 | $134.0 | $131.4 | $2.63 | 602,468.0 | +0.60% |
| 2026-02-18 | $134.8 | $130.2 | $4.62 | 760,048.0 | +3.25% |
| 2026-02-17 | $131.7 | $128.2 | $3.48 | 492,026.0 | -1.77% |
| 2026-02-13 | $132.6 | $130.3 | $2.34 | 807,331.0 | +1.32% |
| 2026-02-12 | $136.6 | $127.8 | $8.82 | 845,668.0 | -2.97% |
| 2026-02-11 | $135.3 | $132.1 | $3.19 | 969,293.0 | +0.20% |
Granite Construction Inc-Aktien (GVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Granite Construction Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Granite Construction Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Granite Construction Inc-Aktien (GVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $135.7 | $120.5 | $15.27 | 7,988,724.0 | -9.79% |
| 2026-02 | $137.2 | $120.4 | $16.82 | 12,797,752.0 | +11.36% |
| 2026-01 | $125.0 | $115.3 | $9.64 | 12,591,482.0 | +4.67% |
Granite Construction Inc-Aktien (GVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $119.7 | $105.4 | $14.36 | 13,718,355.0 | +8.59% |
| 2025-11 | $107.9 | $97.26 | $10.67 | 13,783,777.0 | +4.49% |
| 2025-10 | $110.7 | $101.8 | $8.92 | 17,699,682.0 | -6.15% |
| 2025-09 | $111.7 | $105.1 | $6.58 | 10,353,692.0 | +1.76% |
| 2025-08 | $112.2 | $89.80 | $22.36 | 13,846,076.0 | +14.06% |
| 2025-07 | $98.00 | $90.65 | $7.35 | 9,754,560.0 | +1.03% |
| 2025-06 | $94.00 | $87.72 | $6.28 | 10,271,823.0 | +4.54% |
| 2025-05 | $91.99 | $76.57 | $15.42 | 12,850,803.0 | +10.04% |
| 2025-04 | $81.80 | $69.08 | $12.72 | 13,613,882.0 | +7.81% |
| 2025-03 | $84.00 | $69.67 | $14.33 | 16,057,100.0 | -8.69% |
| 2025-02 | $91.00 | $80.39 | $10.61 | 11,139,774.0 | -6.31% |
| 2025-01 | $96.93 | $84.46 | $12.47 | 8,726,672.0 | +0.49% |
Granite Construction Inc-Aktien (GVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.2 | $87.29 | $17.91 | 12,023,654.0 | -10.67% |
| 2024-11 | $100.6 | $84.27 | $16.30 | 12,190,681.0 | +18.23% |
| 2024-10 | $85.71 | $75.76 | $9.95 | 15,147,219.0 | +6.02% |
| 2024-09 | $81.38 | $70.54 | $10.84 | 11,397,246.0 | +5.48% |
| 2024-08 | $75.36 | $65.13 | $10.23 | 11,371,165.0 | +9.79% |
| 2024-07 | $69.66 | $58.23 | $11.43 | 18,488,347.0 | +10.47% |
| 2024-06 | $65.08 | $58.23 | $6.85 | 12,642,080.0 | -0.51% |
| 2024-05 | $64.33 | $54.95 | $9.38 | 9,273,807.0 | +12.23% |
| 2024-04 | $57.27 | $52.99 | $4.27 | 6,413,076.0 | -2.85% |
| 2024-03 | $57.93 | $50.97 | $6.96 | 7,402,938.0 | +10.87% |
| 2024-02 | $51.88 | $43.92 | $7.96 | 7,748,351.0 | +14.23% |
| 2024-01 | $50.73 | $44.60 | $6.12 | 8,444,729.0 | -11.31% |
1.77%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):