Holen Sie sich die Stockscreener-App
32.37
1.19%
-0.39
Handel nachbörslich:
32.37
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.00 | $32.22 | $0.78 | 210,318.0 | -1.19% |
| 2026-03-12 | $33.29 | $32.71 | $0.58 | 666,291.0 | -2.47% |
| 2026-03-11 | $33.71 | $33.29 | $0.42 | 68,076.0 | -0.03% |
| 2026-03-10 | $33.94 | $33.40 | $0.5379 | 422,108.0 | +1.27% |
| 2026-03-09 | $33.25 | $32.27 | $0.98 | 473,383.0 | +1.00% |
| 2026-03-06 | $33.24 | $32.46 | $0.78 | 145,533.0 | -0.82% |
| 2026-03-05 | $33.51 | $32.81 | $0.6984 | 293,999.0 | -1.78% |
| 2026-03-04 | $33.78 | $33.35 | $0.4317 | 192,437.0 | +0.66% |
| 2026-03-03 | $33.64 | $32.61 | $1.03 | 500,538.0 | -3.35% |
| 2026-03-02 | $34.85 | $34.50 | $0.3487 | 359,773.0 | -2.53% |
| 2026-02-27 | $35.66 | $35.40 | $0.26 | 154,662.0 | -0.17% |
| 2026-02-26 | $36.00 | $35.44 | $0.565 | 184,563.0 | -1.00% |
| 2026-02-25 | $36.06 | $35.71 | $0.3499 | 165,166.0 | +0.31% |
| 2026-02-24 | $35.96 | $35.67 | $0.285 | 137,596.0 | +0.20% |
| 2026-02-23 | $36.01 | $35.67 | $0.339 | 211,115.0 | +0.22% |
| 2026-02-20 | $35.75 | $35.26 | $0.49 | 210,742.0 | +0.88% |
| 2026-02-19 | $35.47 | $35.09 | $0.38 | 219,670.0 | -0.11% |
| 2026-02-18 | $35.66 | $35.28 | $0.3754 | 156,070.0 | +0.31% |
| 2026-02-17 | $35.37 | $34.80 | $0.5699 | 609,934.0 | -0.20% |
| 2026-02-13 | $35.50 | $35.00 | $0.498 | 450,343.0 | -0.65% |
| 2026-02-12 | $36.18 | $35.52 | $0.66 | 557,264.0 | -0.89% |
| 2026-02-11 | $36.05 | $35.66 | $0.39 | 232,896.0 | +0.81% |
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.85 | $32.22 | $2.63 | 3,542,774.0 | -8.97% |
| 2026-02 | $36.18 | $34.59 | $1.59 | 6,388,138.0 | +2.21% |
| 2026-01 | $35.76 | $31.67 | $4.09 | 5,314,947.0 | +10.55% |
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.74 | $30.80 | $0.94 | 2,018,431.0 | +1.41% |
| 2025-11 | $31.25 | $29.69 | $1.56 | 2,454,951.0 | +3.98% |
| 2025-10 | $30.20 | $28.50 | $1.70 | 3,971,347.0 | +2.39% |
| 2025-09 | $29.72 | $28.34 | $1.38 | 3,045,972.0 | +1.39% |
| 2025-08 | $29.19 | $27.35 | $1.84 | 3,057,967.0 | +5.18% |
| 2025-07 | $28.34 | $27.08 | $1.26 | 3,012,532.0 | +0.66% |
| 2025-06 | $27.23 | $25.89 | $1.34 | 1,603,926.0 | +3.54% |
| 2025-05 | $26.86 | $25.41 | $1.45 | 1,322,435.0 | +2.75% |
| 2025-04 | $25.74 | $21.92 | $3.82 | 2,670,106.0 | +3.41% |
| 2025-03 | $26.33 | $23.36 | $2.97 | 3,293,373.0 | +5.59% |
| 2025-02 | $23.70 | $21.71 | $1.99 | 498,756.0 | +6.18% |
| 2025-01 | $22.32 | $20.58 | $1.74 | 311,455.0 | +5.83% |
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.40 | $1.55 | 386,650.0 | -0.71% |
| 2024-11 | $22.00 | $20.84 | $1.16 | 270,983.0 | -1.60% |
| 2024-10 | $22.61 | $21.26 | $1.35 | 236,741.0 | -4.82% |
| 2024-09 | $22.64 | $20.63 | $2.01 | 161,321.0 | +4.39% |
| 2024-08 | $21.85 | $19.95 | $1.90 | 183,064.0 | +2.21% |
| 2024-07 | $21.85 | $20.76 | $1.09 | 131,327.0 | +0.59% |
| 2024-06 | $22.67 | $20.64 | $2.03 | 148,145.0 | -6.99% |
| 2024-05 | $23.40 | $21.39 | $2.01 | 232,586.0 | +4.37% |
| 2024-04 | $21.98 | $20.60 | $1.38 | 742,830.0 | +0.85% |
| 2024-03 | $21.42 | $20.61 | $0.81 | 106,793.0 | +3.45% |
| 2024-02 | $20.98 | $20.17 | $0.8075 | 177,749.0 | +0.68% |
| 2024-01 | $21.28 | $20.23 | $1.05 | 140,596.0 | -3.52% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):