iShares Intermediate Government/Credit Bond ETF (GVI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$106.1	$106.0	$0.1469	105,497.0	+0.22%
2026-05-22	$106.0	$105.7	$0.265	107,773.0	+0.02%
2026-05-21	$105.8	$105.6	$0.295	209,234.0	+0.01%
2026-05-20	$105.9	$105.5	$0.4299	163,724.0	+0.36%
2026-05-19	$105.5	$105.3	$0.185	187,053.0	-0.19%
2026-05-18	$105.8	$105.6	$0.23	239,708.0	-0.01%
2026-05-15	$105.8	$105.7	$0.15	211,183.0	-0.35%
2026-05-14	$106.3	$106.0	$0.24	732,139.0	-0.10%
2026-05-13	$106.1	$106.0	$0.155	135,586.0	+0.05%
2026-05-12	$106.1	$106.0	$0.06	140,576.0	-0.17%
2026-05-11	$106.4	$106.2	$0.17	102,999.0	-0.17%
2026-05-08	$106.5	$106.4	$0.11	64,557.0	+0.16%
2026-05-07	$106.6	$106.2	$0.325	183,310.0	-0.16%
2026-05-06	$106.5	$106.4	$0.09	131,866.0	+0.28%
2026-05-05	$106.2	$106.1	$0.13	132,828.0	+0.08%
2026-05-04	$106.2	$105.9	$0.26	142,149.0	-0.21%
2026-05-01	$106.4	$106.2	$0.245	256,740.0	-0.23%
2026-04-30	$106.6	$106.5	$0.105	193,290.0	+0.14%
2026-04-29	$106.5	$106.3	$0.205	346,518.0	-0.28%
2026-04-28	$106.7	$106.6	$0.08	106,539.0	-0.11%

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Intermediate Government/Credit Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Intermediate Government/Credit Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$106.6	$105.3	$1.23	3,352,419.0	-0.41%
2026-04	$107.2	$106.2	$0.98	4,541,951.0	-0.15%
2026-03	$107.8	$105.9	$1.85	4,557,030.0	-1.49%
2026-02	$108.3	$107.0	$1.39	4,907,775.0	+0.77%
2026-01	$107.5	$107.1	$0.485	2,841,143.0	+0.10%

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$107.7	$107.0	$0.705	4,328,942.0	-0.41%
2025-11	$108.1	$107.0	$1.03	2,411,203.0	+0.32%
2025-10	$108.1	$107.2	$0.89	2,777,131.0	+0.14%
2025-09	$108.0	$106.7	$1.24	4,266,835.0	+0.12%
2025-08	$107.3	$106.5	$0.77	2,512,335.0	+0.87%
2025-07	$106.5	$105.8	$0.77	3,046,946.0	-0.38%
2025-06	$106.8	$105.3	$1.58	1,653,331.0	+0.75%
2025-05	$106.5	$105.0	$1.41	2,676,541.0	-0.53%
2025-04	$107.0	$104.4	$2.56	3,478,046.0	+0.52%
2025-03	$106.1	$105.2	$0.92	3,169,528.0	+0.11%
2025-02	$105.9	$104.0	$1.89	1,943,787.0	+1.13%
2025-01	$104.8	$103.5	$1.40	4,031,912.0	+0.47%

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$105.5	$103.8	$1.78	3,273,938.0	-1.12%
2024-11	$105.5	$104.2	$1.33	4,314,981.0	+0.36%
2024-10	$107.2	$104.9	$2.27	3,227,316.0	-1.90%
2024-09	$107.5	$106.2	$1.31	3,271,004.0	+0.75%
2024-08	$106.7	$105.2	$1.48	3,477,713.0	+0.85%
2024-07	$105.4	$103.1	$2.29	2,192,296.0	+1.61%
2024-06	$104.1	$103.0	$1.10	3,396,629.0	+0.48%
2024-05	$103.6	$102.0	$1.54	3,656,526.0	+0.94%
2024-04	$103.7	$102.0	$1.62	4,346,635.0	-1.64%
2024-03	$104.3	$103.2	$1.11	2,430,137.0	+0.34%
2024-02	$105.1	$103.2	$1.89	2,939,754.0	-1.28%
2024-01	$109.5	$104.0	$5.47	6,871,213.0	+0.20%