106.36
price down icon0.02%   -0.02
after-market Handel nachbörslich: 106.29 -0.07 -0.07%
loading

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $106.4 $106.2 $0.1299 104,725.0 -0.02%
2025-07-01 $106.5 $106.3 $0.2099 82,797.0 -0.38%
2025-06-30 $106.8 $106.6 $0.2502 76,206.0 +0.18%
2025-06-27 $106.7 $106.6 $0.1896 122,565.0 -0.14%
2025-06-26 $106.8 $106.6 $0.195 88,416.0 +0.23%
2025-06-25 $106.5 $106.3 $0.195 92,849.0 +0.02%
2025-06-24 $106.5 $106.2 $0.3099 64,915.0 +0.21%
2025-06-23 $106.4 $106.1 $0.28 68,006.0 +0.23%
2025-06-20 $106.1 $105.8 $0.295 84,637.0 +0.08%
2025-06-18 $106.1 $105.9 $0.21 111,703.0 +0.06%
2025-06-17 $105.9 $105.7 $0.18 69,797.0 +0.17%
2025-06-16 $105.9 $105.7 $0.1923 100,450.0 -0.08%
2025-06-13 $105.9 $105.7 $0.21 93,985.0 -0.17%
2025-06-12 $106.0 $105.9 $0.11 88,552.0 +0.19%
2025-06-11 $105.8 $105.6 $0.17 59,404.0 +0.28%
2025-06-10 $105.6 $105.4 $0.14 98,704.0 +0.05%
2025-06-09 $105.5 $105.3 $0.1935 42,495.0 +0.11%
2025-06-06 $105.5 $105.3 $0.2001 92,661.0 -0.34%
2025-06-05 $106.0 $105.6 $0.3091 102,780.0 -0.24%
2025-06-04 $105.9 $105.7 $0.26 79,712.0 +0.40%
2025-06-03 $105.7 $105.5 $0.2199 51,654.0 -0.07%

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Intermediate Government/Credit Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Intermediate Government/Credit Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $106.5 $106.2 $0.2499 292,247.0 -0.40%
2025-06 $106.8 $105.3 $1.58 1,653,331.0 +0.75%
2025-05 $106.5 $105.0 $1.41 2,676,541.0 -0.53%
2025-04 $107.0 $104.4 $2.56 3,478,046.0 +0.52%
2025-03 $106.1 $105.2 $0.92 3,169,528.0 +0.11%
2025-02 $105.9 $104.0 $1.89 1,943,787.0 +1.13%
2025-01 $104.8 $103.5 $1.40 4,031,912.0 +0.47%

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $105.5 $103.8 $1.78 3,273,938.0 -1.12%
2024-11 $105.5 $104.2 $1.33 4,314,981.0 +0.36%
2024-10 $107.2 $104.9 $2.27 3,227,316.0 -1.90%
2024-09 $107.5 $106.2 $1.31 3,271,004.0 +0.75%
2024-08 $106.7 $105.2 $1.48 3,477,713.0 +0.85%
2024-07 $105.4 $103.1 $2.29 2,192,296.0 +1.61%
2024-06 $104.1 $103.0 $1.10 3,396,629.0 +0.48%
2024-05 $103.6 $102.0 $1.54 3,656,526.0 +0.94%
2024-04 $103.7 $102.0 $1.62 4,346,635.0 -1.64%
2024-03 $104.3 $103.2 $1.11 2,430,137.0 +0.34%
2024-02 $105.1 $103.2 $1.89 2,939,754.0 -1.28%
2024-01 $109.5 $104.0 $5.47 6,871,213.0 +0.20%

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.0 $102.5 $2.52 5,079,848.0 +1.65%
2023-11 $103.3 $100.3 $2.98 7,158,223.0 +2.51%
2023-10 $101.3 $96.06 $5.26 3,248,513.0 -0.78%
2023-09 $102.6 $100.9 $1.75 3,103,178.0 -1.36%
2023-08 $103.0 $101.6 $1.46 5,204,393.0 -0.09%
2023-07 $103.6 $101.6 $2.01 3,270,737.0 -0.08%
2023-06 $104.0 $102.1 $1.94 2,407,073.0 -0.97%
2023-05 $105.6 $103.0 $2.61 1,919,044.0 -0.92%
2023-04 $105.5 $103.8 $1.62 4,728,979.0 +0.36%
2023-03 $105.3 $101.5 $3.84 2,121,573.0 +2.16%
2023-02 $105.1 $102.1 $2.97 3,500,108.0 -1.78%
2023-01 $104.9 $102.6 $2.30 5,552,389.0 +1.63%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):