loading

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $106.4 $106.3 $0.115 18,882.0 -0.17%
2025-07-22 $106.5 $106.4 $0.11 139,038.0 +0.12%
2025-07-21 $106.4 $106.3 $0.10 89,449.0 +0.15%
2025-07-18 $106.2 $106.1 $0.0833 66,382.0 +0.16%
2025-07-17 $106.0 $105.9 $0.1109 83,276.0 +0.03%
2025-07-16 $106.0 $105.8 $0.16 256,533.0 +0.17%
2025-07-15 $106.1 $105.8 $0.33 492,894.0 -0.20%
2025-07-14 $106.0 $105.9 $0.145 80,512.0 +0.01%
2025-07-11 $106.1 $105.9 $0.12 65,664.0 -0.16%
2025-07-10 $106.2 $106.0 $0.12 93,126.0 +0.02%
2025-07-09 $106.2 $106.0 $0.1799 110,574.0 +0.22%
2025-07-08 $105.9 $105.8 $0.0811 121,037.0 -0.10%
2025-07-07 $106.2 $106.0 $0.19 563,928.0 -0.08%
2025-07-03 $106.2 $106.1 $0.121 84,868.0 -0.24%
2025-07-02 $106.4 $106.2 $0.1299 104,725.0 -0.02%
2025-07-01 $106.5 $106.3 $0.2099 82,797.0 -0.38%
2025-06-30 $106.8 $106.6 $0.2502 76,206.0 +0.18%
2025-06-27 $106.7 $106.6 $0.1896 122,565.0 -0.14%
2025-06-26 $106.8 $106.6 $0.195 88,416.0 +0.23%
2025-06-25 $106.5 $106.3 $0.195 92,849.0 +0.02%
2025-06-24 $106.5 $106.2 $0.3099 64,915.0 +0.21%

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Intermediate Government/Credit Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Intermediate Government/Credit Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $106.5 $105.8 $0.7399 2,453,685.0 -0.47%
2025-06 $106.8 $105.3 $1.58 1,653,331.0 +0.75%
2025-05 $106.5 $105.0 $1.41 2,676,541.0 -0.53%
2025-04 $107.0 $104.4 $2.56 3,478,046.0 +0.52%
2025-03 $106.1 $105.2 $0.92 3,169,528.0 +0.11%
2025-02 $105.9 $104.0 $1.89 1,943,787.0 +1.13%
2025-01 $104.8 $103.5 $1.40 4,031,912.0 +0.47%

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $105.5 $103.8 $1.78 3,273,938.0 -1.12%
2024-11 $105.5 $104.2 $1.33 4,314,981.0 +0.36%
2024-10 $107.2 $104.9 $2.27 3,227,316.0 -1.90%
2024-09 $107.5 $106.2 $1.31 3,271,004.0 +0.75%
2024-08 $106.7 $105.2 $1.48 3,477,713.0 +0.85%
2024-07 $105.4 $103.1 $2.29 2,192,296.0 +1.61%
2024-06 $104.1 $103.0 $1.10 3,396,629.0 +0.48%
2024-05 $103.6 $102.0 $1.54 3,656,526.0 +0.94%
2024-04 $103.7 $102.0 $1.62 4,346,635.0 -1.64%
2024-03 $104.3 $103.2 $1.11 2,430,137.0 +0.34%
2024-02 $105.1 $103.2 $1.89 2,939,754.0 -1.28%
2024-01 $109.5 $104.0 $5.47 6,871,213.0 +0.20%

iShares Intermediate Government/Credit Bond ETF-Aktien (GVI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.0 $102.5 $2.52 5,079,848.0 +1.65%
2023-11 $103.3 $100.3 $2.98 7,158,223.0 +2.51%
2023-10 $101.3 $96.06 $5.26 3,248,513.0 -0.78%
2023-09 $102.6 $100.9 $1.75 3,103,178.0 -1.36%
2023-08 $103.0 $101.6 $1.46 5,204,393.0 -0.09%
2023-07 $103.6 $101.6 $2.01 3,270,737.0 -0.08%
2023-06 $104.0 $102.1 $1.94 2,407,073.0 -0.97%
2023-05 $105.6 $103.0 $2.61 1,919,044.0 -0.92%
2023-04 $105.5 $103.8 $1.62 4,728,979.0 +0.36%
2023-03 $105.3 $101.5 $3.84 2,121,573.0 +2.16%
2023-02 $105.1 $102.1 $2.97 3,500,108.0 -1.78%
2023-01 $104.9 $102.6 $2.30 5,552,389.0 +1.63%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):