Holen Sie sich die Stockscreener-App
141.42
0.34%
-0.4891
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $142.0 | $141.2 | $0.84 | 3,951.0 | -0.04% |
| 2025-08-14 | $141.9 | $141.6 | $0.3092 | 2,918.0 | -0.11% |
| 2025-08-13 | $142.2 | $141.2 | $1.01 | 6,207.0 | +0.17% |
| 2025-08-12 | $141.8 | $140.2 | $1.64 | 2,659.0 | +1.83% |
| 2025-08-11 | $139.9 | $139.3 | $0.6497 | 2,964.0 | -0.10% |
| 2025-08-08 | $139.7 | $139.3 | $0.4346 | 1,713.0 | +0.34% |
| 2025-08-07 | $140.2 | $138.9 | $1.23 | 5,315.0 | +0.01% |
| 2025-08-06 | $139.0 | $137.9 | $1.12 | 4,095.0 | +0.16% |
| 2025-08-05 | $140.3 | $138.1 | $2.21 | 6,384.0 | -1.46% |
| 2025-08-04 | $140.7 | $139.6 | $1.12 | 4,900.0 | +1.55% |
| 2025-08-01 | $139.3 | $137.7 | $1.63 | 6,441.0 | -1.70% |
| 2025-07-31 | $142.3 | $140.8 | $1.44 | 4,249.0 | -0.04% |
| 2025-07-30 | $141.6 | $140.8 | $0.7149 | 2,807.0 | +0.42% |
| 2025-07-29 | $141.6 | $140.4 | $1.28 | 4,422.0 | -0.77% |
| 2025-07-28 | $141.8 | $141.3 | $0.49 | 15,605.0 | +0.24% |
| 2025-07-25 | $141.2 | $141.0 | $0.25 | 9,144.0 | +0.42% |
| 2025-07-24 | $141.3 | $140.6 | $0.6335 | 4,648.0 | -0.05% |
| 2025-07-23 | $140.7 | $140.5 | $0.1688 | 1,086.0 | +1.26% |
| 2025-07-22 | $139.6 | $138.6 | $0.964 | 3,464.0 | -0.62% |
| 2025-07-21 | $140.6 | $139.8 | $0.7902 | 3,754.0 | -0.51% |
| 2025-07-18 | $141.0 | $140.2 | $0.81 | 9,348.0 | +0.63% |
| 2025-07-17 | $139.8 | $139.0 | $0.8358 | 7,139.0 | +0.68% |
| 2025-07-16 | $138.8 | $138.0 | $0.78 | 8,440.0 | -0.04% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Hedge Ind Vip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Hedge Ind Vip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $142.2 | $137.7 | $4.50 | 47,547.0 | +0.60% |
| 2025-07 | $142.3 | $136.5 | $5.76 | 141,525.0 | +1.90% |
| 2025-06 | $138.4 | $129.7 | $8.65 | 186,819.0 | +6.32% |
| 2025-05 | $131.5 | $121.4 | $10.11 | 218,137.0 | +8.05% |
| 2025-04 | $120.8 | $100.3 | $20.45 | 340,759.0 | +2.17% |
| 2025-03 | $129.5 | $114.1 | $15.43 | 275,224.0 | -8.26% |
| 2025-02 | $136.9 | $126.0 | $10.97 | 155,368.0 | -1.13% |
| 2025-01 | $133.6 | $123.5 | $10.14 | 200,860.0 | +4.75% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $123.0 | $6.95 | 108,620.0 | -2.55% |
| 2024-11 | $128.8 | $120.0 | $8.74 | 96,148.0 | +7.06% |
| 2024-10 | $123.8 | $118.8 | $5.03 | 72,835.0 | +0.09% |
| 2024-09 | $120.3 | $110.1 | $10.21 | 126,648.0 | +3.08% |
| 2024-08 | $116.0 | $98.77 | $17.26 | 122,439.0 | +4.36% |
| 2024-07 | $114.9 | $107.3 | $7.54 | 519,755.0 | +0.56% |
| 2024-06 | $112.1 | $108.1 | $4.00 | 53,100.0 | +0.84% |
| 2024-05 | $111.6 | $104.7 | $6.99 | 438,134.0 | +4.16% |
| 2024-04 | $110.0 | $102.1 | $7.94 | 112,298.0 | -3.66% |
| 2024-03 | $109.8 | $105.2 | $4.64 | 108,941.0 | +3.49% |
| 2024-02 | $105.6 | $100.4 | $5.20 | 122,733.0 | +5.84% |
| 2024-01 | $101.2 | $93.82 | $7.36 | 95,670.0 | +4.09% |
Goldman Sachs Hedge Ind Vip Etf-Aktien (GVIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.90 | $91.76 | $5.14 | 103,450.0 | +3.06% |
| 2023-11 | $95.13 | $83.56 | $11.57 | 168,297.0 | +11.53% |
| 2023-10 | $87.79 | $81.73 | $6.06 | 92,766.0 | -2.49% |
| 2023-09 | $89.56 | $84.68 | $4.88 | 60,116.0 | -3.81% |
| 2023-08 | $89.35 | $83.38 | $5.97 | 58,638.0 | -0.41% |
| 2023-07 | $89.74 | $84.08 | $5.66 | 206,824.0 | +4.58% |
| 2023-06 | $85.58 | $80.05 | $5.53 | 114,554.0 | +6.44% |
| 2023-05 | $80.85 | $74.58 | $6.27 | 65,477.0 | +3.49% |
| 2023-04 | $77.49 | $74.89 | $2.60 | 201,835.0 | +0.66% |
| 2023-03 | $77.53 | $71.06 | $6.47 | 75,325.0 | +1.73% |
| 2023-02 | $79.21 | $74.78 | $4.43 | 86,805.0 | -1.21% |
| 2023-01 | $76.87 | $68.40 | $8.47 | 293,888.0 | +10.36% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):