24.80
price up icon0.60%   0.1474
after-market Handel nachbörslich: 24.80 0.0046 +0.02%
loading

Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $24.80 $24.80 $0.0092 560.0 +0.60%
2025-07-24 $24.96 $24.65 $0.312 3,460.0 -1.25%
2025-07-23 $24.96 $24.95 $0.0108 703.0 +1.35%
2025-07-22 $24.63 $24.42 $0.2086 13,520.0 +2.02%
2025-07-21 $24.35 $24.14 $0.2097 3,932.0 -0.29%
2025-07-18 $24.41 $24.17 $0.24 10,375.0 -0.64%
2025-07-17 $24.37 $24.28 $0.0852 642.0 +0.55%
2025-07-16 $24.23 $24.00 $0.2315 314.0 +0.43%
2025-07-15 $24.47 $24.13 $0.3434 682.0 -1.67%
2025-07-14 $24.54 $24.47 $0.07 930.0 -0.21%
2025-07-11 $24.61 $24.57 $0.04 4,610.0 -1.05%
2025-07-10 $24.92 $24.85 $0.07 1,705.0 +0.75%
2025-07-09 $24.67 $24.51 $0.1552 1,887.0 -0.06%
2025-07-08 $24.69 $24.49 $0.204 4,978.0 +0.88%
2025-07-07 $24.70 $24.44 $0.26 6,435.0 -1.36%
2025-07-03 $24.83 $24.77 $0.0624 7,763.0 +0.36%
2025-07-02 $24.71 $24.56 $0.1514 3,048.0 +0.44%
2025-07-01 $24.78 $24.50 $0.28 3,317.0 +2.13%
2025-06-30 $24.15 $24.06 $0.09 7,768.0 +0.20%
2025-06-27 $24.10 $23.94 $0.16 2,057.0 +0.21%
2025-06-26 $23.99 $23.96 $0.0291 254.0 +1.04%
2025-06-25 $23.92 $23.73 $0.19 2,176.0 -0.92%

Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gotham 1000 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gotham 1000 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.96 $24.00 $0.9608 69,418.0 +2.93%
2025-06 $24.15 $23.27 $0.88 116,959.0 +2.81%
2025-05 $23.88 $22.22 $1.67 86,085.0 +5.28%
2025-04 $23.42 $19.97 $3.45 285,609.0 -3.51%
2025-03 $23.74 $22.44 $1.30 96,940.0 -2.93%
2025-02 $24.42 $23.50 $0.9199 213,221.0 -2.44%
2025-01 $24.71 $23.41 $1.30 268,876.0 +3.20%

Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.00 $23.39 $2.61 345,524.0 -9.13%
2024-11 $26.10 $24.30 $1.80 826,223.0 +6.85%
2024-10 $26.00 $24.26 $1.74 394,061.0 -2.19%
2024-09 $24.93 $23.12 $1.81 594,990.0 +1.05%
2024-08 $24.64 $22.60 $2.04 665,458.0 +0.76%
2024-07 $24.60 $22.55 $2.05 227,642.0 +6.49%
2024-06 $23.56 $22.71 $0.85 176,629.0 -2.98%
2024-05 $23.78 $22.48 $1.30 157,266.0 +4.24%
2024-04 $24.11 $22.24 $1.87 271,804.0 -5.16%
2024-03 $23.87 $22.51 $1.36 380,489.0 +5.88%
2024-02 $22.55 $21.47 $1.08 899,088.0 +3.73%
2024-01 $22.08 $21.18 $0.9044 746,980.0 -0.48%

Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.95 $20.89 $2.06 212,787.0 +5.65%
2023-11 $20.66 $19.20 $1.45 190,482.0 +7.44%
2023-10 $20.11 $18.90 $1.21 313,749.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):