Holen Sie sich die Stockscreener-App
24.79
0.47%
0.0786
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $24.83 | $24.77 | $0.0624 | 4,315.0 | +0.32% |
| 2025-07-02 | $24.71 | $24.56 | $0.1514 | 3,048.0 | +0.44% |
| 2025-07-01 | $24.78 | $24.50 | $0.28 | 3,317.0 | +2.13% |
| 2025-06-30 | $24.15 | $24.06 | $0.09 | 7,768.0 | +0.20% |
| 2025-06-27 | $24.10 | $23.94 | $0.16 | 2,057.0 | +0.21% |
| 2025-06-26 | $23.99 | $23.96 | $0.0291 | 254.0 | +1.04% |
| 2025-06-25 | $23.92 | $23.73 | $0.19 | 2,176.0 | -0.92% |
| 2025-06-24 | $23.97 | $23.82 | $0.1445 | 14,410.0 | +0.78% |
| 2025-06-23 | $23.78 | $23.59 | $0.1955 | 5,937.0 | +0.59% |
| 2025-06-20 | $23.78 | $23.57 | $0.21 | 7,233.0 | +0.13% |
| 2025-06-18 | $23.76 | $23.59 | $0.17 | 6,735.0 | -0.21% |
| 2025-06-17 | $23.81 | $23.64 | $0.17 | 3,006.0 | -0.88% |
| 2025-06-16 | $23.87 | $23.73 | $0.1402 | 1,264.0 | +1.27% |
| 2025-06-13 | $23.80 | $23.54 | $0.26 | 7,201.0 | -1.57% |
| 2025-06-12 | $23.95 | $23.78 | $0.1658 | 3,862.0 | -0.02% |
| 2025-06-11 | $24.07 | $23.89 | $0.18 | 3,446.0 | -0.21% |
| 2025-06-10 | $24.07 | $23.95 | $0.12 | 1,637.0 | +0.44% |
| 2025-06-09 | $23.98 | $23.89 | $0.09 | 3,523.0 | +0.42% |
| 2025-06-06 | $23.80 | $23.69 | $0.1101 | 4,556.0 | +1.02% |
| 2025-06-05 | $23.66 | $23.56 | $0.1016 | 457.0 | -0.21% |
| 2025-06-04 | $23.73 | $23.61 | $0.1205 | 2,220.0 | -0.30% |
| 2025-06-03 | $23.71 | $23.41 | $0.3035 | 15,553.0 | +1.16% |
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gotham 1000 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gotham 1000 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.83 | $24.50 | $0.3324 | 10,680.0 | +2.91% |
| 2025-06 | $24.15 | $23.27 | $0.88 | 116,959.0 | +2.81% |
| 2025-05 | $23.88 | $22.22 | $1.67 | 86,085.0 | +5.28% |
| 2025-04 | $23.42 | $19.97 | $3.45 | 285,609.0 | -3.51% |
| 2025-03 | $23.74 | $22.44 | $1.30 | 96,940.0 | -2.93% |
| 2025-02 | $24.42 | $23.50 | $0.9199 | 213,221.0 | -2.44% |
| 2025-01 | $24.71 | $23.41 | $1.30 | 268,876.0 | +3.20% |
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.39 | $2.61 | 345,524.0 | -9.13% |
| 2024-11 | $26.10 | $24.30 | $1.80 | 826,223.0 | +6.85% |
| 2024-10 | $26.00 | $24.26 | $1.74 | 394,061.0 | -2.19% |
| 2024-09 | $24.93 | $23.12 | $1.81 | 594,990.0 | +1.05% |
| 2024-08 | $24.64 | $22.60 | $2.04 | 665,458.0 | +0.76% |
| 2024-07 | $24.60 | $22.55 | $2.05 | 227,642.0 | +6.49% |
| 2024-06 | $23.56 | $22.71 | $0.85 | 176,629.0 | -2.98% |
| 2024-05 | $23.78 | $22.48 | $1.30 | 157,266.0 | +4.24% |
| 2024-04 | $24.11 | $22.24 | $1.87 | 271,804.0 | -5.16% |
| 2024-03 | $23.87 | $22.51 | $1.36 | 380,489.0 | +5.88% |
| 2024-02 | $22.55 | $21.47 | $1.08 | 899,088.0 | +3.73% |
| 2024-01 | $22.08 | $21.18 | $0.9044 | 746,980.0 | -0.48% |
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.95 | $20.89 | $2.06 | 212,787.0 | +5.65% |
| 2023-11 | $20.66 | $19.20 | $1.45 | 190,482.0 | +7.44% |
| 2023-10 | $20.11 | $18.90 | $1.21 | 313,749.0 | +0.00% |
0.55%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):