Holen Sie sich die Stockscreener-App
8.00
12.20%
0.87
Vorhandelsmarkt:
7.21
-0.79
-9.88%
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $8.50 | $7.13 | $1.37 | 1,055,442.0 | +12.20% |
| 2025-12-09 | $7.48 | $6.84 | $0.64 | 74,249.0 | -4.17% |
| 2025-12-08 | $8.49 | $6.90 | $1.59 | 128,919.0 | +10.88% |
| 2025-12-05 | $7.67 | $6.54 | $1.13 | 84,329.0 | -4.14% |
| 2025-12-04 | $7.70 | $6.11 | $1.59 | 99,680.0 | +11.29% |
| 2025-12-03 | $6.34 | $6.10 | $0.2409 | 12,883.0 | +2.28% |
| 2025-12-02 | $7.00 | $6.15 | $0.85 | 29,279.0 | -5.38% |
| 2025-12-01 | $6.62 | $5.62 | $1.00 | 23,387.0 | -2.11% |
| 2025-11-28 | $6.70 | $5.51 | $1.19 | 52,155.0 | +15.88% |
| 2025-11-26 | $5.73 | $5.30 | $0.43 | 16,189.0 | +8.11% |
| 2025-11-25 | $5.45 | $4.36 | $1.09 | 42,176.0 | +15.97% |
| 2025-11-24 | $4.70 | $4.25 | $0.4464 | 23,924.0 | -0.87% |
| 2025-11-21 | $5.90 | $4.53 | $1.37 | 64,208.0 | -20.24% |
| 2025-11-20 | $6.86 | $5.78 | $1.08 | 23,825.0 | -9.97% |
| 2025-11-19 | $6.71 | $6.20 | $0.51 | 24,962.0 | +0.47% |
| 2025-11-18 | $6.77 | $6.19 | $0.5803 | 11,263.0 | +1.59% |
| 2025-11-17 | $6.57 | $6.04 | $0.53 | 15,917.0 | -3.08% |
| 2025-11-14 | $6.84 | $6.43 | $0.4064 | 25,253.0 | -4.56% |
| 2025-11-13 | $7.07 | $6.58 | $0.49 | 43,819.0 | -1.88% |
| 2025-11-12 | $6.95 | $6.62 | $0.3299 | 28,322.0 | +2.21% |
| 2025-11-11 | $6.95 | $6.72 | $0.2254 | 19,149.0 | +0.30% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenwave Technology Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenwave Technology Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $5.62 | $2.88 | 2,563,610.0 | +20.48% |
| 2025-11 | $7.08 | $4.25 | $2.83 | 1,052,797.0 | +2.95% |
| 2025-10 | $24.00 | $6.40 | $17.60 | 31,184,518.0 | -4.87% |
| 2025-09 | $7.72 | $6.02 | $1.70 | 965,695.0 | -0.29% |
| 2025-08 | $10.39 | $0.0705 | $10.32 | 91,349,808.0 | +3,251% |
| 2025-07 | $0.294 | $0.187 | $0.107 | 41,864,602.0 | +5.13% |
| 2025-06 | $0.23 | $0.1721 | $0.0579 | 25,602,568.0 | -0.05% |
| 2025-05 | $0.24 | $0.1763 | $0.0637 | 33,907,206.0 | +0.84% |
| 2025-04 | $0.249 | $0.12 | $0.129 | 113,012,745.0 | -18.75% |
| 2025-03 | $0.33 | $0.22 | $0.11 | 42,683,862.0 | -9.35% |
| 2025-02 | $0.5421 | $0.2421 | $0.30 | 131,923,448.0 | -33.55% |
| 2025-01 | $0.81 | $0.3556 | $0.4544 | 42,394,421.0 | -44.32% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.09 | $0.3122 | $0.7778 | 685,705,804.0 | +123.28% |
| 2024-11 | $0.434 | $0.285 | $0.149 | 45,665,941.0 | -21.04% |
| 2024-10 | $0.637 | $0.37 | $0.267 | 35,950,310.0 | -2.81% |
| 2024-09 | $0.498 | $0.3761 | $0.1219 | 18,698,532.0 | -8.41% |
| 2024-08 | $1.14 | $0.416 | $0.724 | 52,090,693.0 | -60.49% |
| 2024-07 | $1.88 | $1.16 | $0.72 | 13,054,043.0 | -33.33% |
| 2024-06 | $6.33 | $1.58 | $4.75 | 44,576,551.0 | -69.51% |
| 2024-05 | $44.47 | $5.73 | $38.74 | 67,333,941.3 | -41.54% |
| 2024-04 | $25.52 | $9.24 | $16.27 | 1,325,849.3 | -45.29% |
| 2024-03 | $117.0 | $17.27 | $99.73 | 649,507.7 | -82.95% |
| 2024-02 | $154.5 | $105.0 | $49.50 | 22,999.6 | -13.98% |
| 2024-01 | $141.0 | $85.50 | $55.50 | 17,355.9 | +46.02% |
Greenwave Technology Solutions Inc-Aktien (GWAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.53 | $58.65 | $30.88 | 11,855.8 | +22.83% |
| 2023-11 | $91.50 | $66.60 | $24.90 | 6,950.3 | -21.69% |
| 2023-10 | $103.5 | $75.00 | $28.48 | 12,887.4 | -13.60% |
| 2023-09 | $132.8 | $87.00 | $45.75 | 29,323.4 | -18.09% |
| 2023-08 | $168.0 | $102.0 | $66.00 | 22,212.6 | -14.42% |
| 2023-07 | $156.0 | $103.5 | $52.49 | 4,302.8 | +27.46% |
| 2023-06 | $133.5 | $112.5 | $21.00 | 4,201.4 | -2.44% |
| 2023-05 | $141.1 | $117.0 | $24.07 | 4,539.8 | -10.36% |
| 2023-04 | $156.0 | $120.4 | $35.61 | 6,454.7 | -11.93% |
| 2023-03 | $177.0 | $138.5 | $38.52 | 7,109.3 | +0.00% |
0.77%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):