Holen Sie sich die Stockscreener-App
1.37
7.03%
0.09
Ess Tech Inc-Aktien (GWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.37 | $1.29 | $0.08 | 79,568.0 | +7.03% |
| 2025-09-04 | $1.41 | $1.26 | $0.15 | 225,589.0 | -7.25% |
| 2025-09-03 | $1.45 | $1.37 | $0.08 | 124,864.0 | -1.43% |
| 2025-09-02 | $1.47 | $1.35 | $0.12 | 132,469.0 | -3.45% |
| 2025-08-29 | $1.51 | $1.41 | $0.0987 | 99,917.0 | -2.03% |
| 2025-08-28 | $1.54 | $1.48 | $0.0563 | 60,884.0 | -1.99% |
| 2025-08-27 | $1.60 | $1.51 | $0.0898 | 76,951.0 | -2.58% |
| 2025-08-26 | $1.60 | $1.54 | $0.06 | 97,857.0 | -2.52% |
| 2025-08-25 | $1.65 | $1.40 | $0.25 | 185,764.0 | -3.64% |
| 2025-08-22 | $1.69 | $1.52 | $0.17 | 106,768.0 | +7.14% |
| 2025-08-21 | $1.63 | $1.52 | $0.1057 | 142,215.0 | -4.35% |
| 2025-08-20 | $1.67 | $1.54 | $0.1249 | 156,269.0 | +1.90% |
| 2025-08-19 | $1.62 | $1.55 | $0.07 | 155,649.0 | -3.07% |
| 2025-08-18 | $1.84 | $1.56 | $0.28 | 282,829.0 | -6.32% |
| 2025-08-15 | $1.95 | $1.71 | $0.24 | 510,902.0 | +1.75% |
| 2025-08-14 | $1.77 | $1.36 | $0.41 | 489,853.0 | +1.18% |
| 2025-08-13 | $1.74 | $1.65 | $0.092 | 170,095.0 | -1.74% |
| 2025-08-12 | $1.80 | $1.64 | $0.1599 | 256,488.0 | -4.97% |
| 2025-08-11 | $1.85 | $1.76 | $0.09 | 171,186.0 | +1.12% |
| 2025-08-08 | $1.87 | $1.77 | $0.10 | 124,354.0 | -2.72% |
Ess Tech Inc-Aktien (GWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ess Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ess Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ess Tech Inc-Aktien (GWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.47 | $1.26 | $0.21 | 642,058.0 | -5.52% |
| 2025-08 | $1.95 | $1.36 | $0.59 | 3,680,085.0 | -23.68% |
| 2025-07 | $2.65 | $1.24 | $1.41 | 9,464,342.0 | +42.86% |
| 2025-06 | $1.62 | $0.95 | $0.67 | 7,269,904.0 | -21.76% |
| 2025-05 | $3.18 | $0.7601 | $2.42 | 42,147,554.0 | -24.11% |
| 2025-04 | $3.05 | $1.96 | $1.09 | 1,050,402.0 | -31.29% |
| 2025-03 | $3.73 | $2.95 | $0.78 | 939,464.0 | -9.70% |
| 2025-02 | $5.80 | $3.40 | $2.40 | 1,887,054.0 | -34.48% |
| 2025-01 | $6.87 | $4.91 | $1.96 | 1,335,725.0 | -6.29% |
Ess Tech Inc-Aktien (GWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.63 | $4.35 | $2.28 | 1,871,597.0 | -1.92% |
| 2024-11 | $10.12 | $4.68 | $5.44 | 2,504,536.0 | -16.42% |
| 2024-10 | $8.74 | $5.92 | $2.82 | 1,497,021.0 | +18.51% |
| 2024-09 | $7.40 | $5.20 | $2.20 | 1,584,103.0 | -15.62% |
| 2024-08 | $11.30 | $5.71 | $5.59 | 2,040,167.7 | -33.26% |
| 2024-07 | $14.10 | $10.66 | $3.44 | 1,097,982.4 | -8.52% |
| 2024-06 | $13.65 | $10.36 | $3.29 | 1,628,876.5 | +9.73% |
| 2024-05 | $14.10 | $10.65 | $3.45 | 1,039,609.3 | -1.13% |
| 2024-04 | $12.00 | $9.75 | $2.25 | 871,078.9 | +4.23% |
| 2024-03 | $14.10 | $9.17 | $4.93 | 1,619,043.4 | -16.73% |
| 2024-02 | $16.50 | $11.85 | $4.65 | 1,167,812.5 | -15.67% |
| 2024-01 | $17.70 | $13.50 | $4.20 | 1,192,340.5 | -9.65% |
Ess Tech Inc-Aktien (GWH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $16.05 | $4.05 | 1,781,775.5 | -2.56% |
| 2023-11 | $21.15 | $15.00 | $6.15 | 1,431,781.5 | -2.50% |
| 2023-10 | $31.65 | $17.78 | $13.87 | 1,953,109.3 | -36.17% |
| 2023-09 | $30.90 | $19.20 | $11.70 | 2,388,676.1 | +31.47% |
| 2023-08 | $29.85 | $16.05 | $13.80 | 2,079,998.5 | -25.91% |
| 2023-07 | $31.80 | $20.10 | $11.70 | 1,722,275.9 | +31.29% |
| 2023-06 | $24.15 | $17.02 | $7.13 | 1,777,675.3 | +27.83% |
| 2023-05 | $20.25 | $11.25 | $9.00 | 3,320,909.1 | +7.48% |
| 2023-04 | $22.20 | $15.60 | $6.60 | 898,303.2 | -23.02% |
| 2023-03 | $27.45 | $15.15 | $12.30 | 2,398,641.0 | -23.63% |
| 2023-02 | $38.55 | $25.95 | $12.60 | 1,659,056.8 | -17.65% |
| 2023-01 | $38.85 | $31.20 | $7.65 | 1,654,786.5 | -9.05% |
1.82%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):