Holen Sie sich die Stockscreener-App
1.20
0.83%
-0.01
Handel nachbörslich:
1.18
-0.02
-1.67%
Ess Tech Inc-Aktien (GWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.21 | $1.16 | $0.055 | 218,183.0 | -0.83% |
| 2026-04-02 | $1.21 | $1.12 | $0.09 | 180,313.0 | +2.54% |
| 2026-04-01 | $1.20 | $1.15 | $0.055 | 274,590.0 | +0.85% |
| 2026-03-31 | $1.20 | $1.11 | $0.09 | 276,630.0 | +5.41% |
| 2026-03-30 | $1.17 | $1.09 | $0.08 | 246,406.0 | -1.77% |
| 2026-03-27 | $1.20 | $1.09 | $0.105 | 350,738.0 | -5.83% |
| 2026-03-26 | $1.24 | $1.17 | $0.07 | 222,075.0 | -4.00% |
| 2026-03-25 | $1.25 | $1.20 | $0.05 | 214,927.0 | +6.84% |
| 2026-03-24 | $1.21 | $1.15 | $0.0573 | 217,537.0 | -0.85% |
| 2026-03-23 | $1.27 | $1.18 | $0.0885 | 293,073.0 | -4.07% |
| 2026-03-20 | $1.26 | $1.17 | $0.095 | 637,605.0 | -2.38% |
| 2026-03-19 | $1.31 | $1.23 | $0.08 | 304,596.0 | -1.56% |
| 2026-03-18 | $1.36 | $1.28 | $0.08 | 224,545.0 | -5.88% |
| 2026-03-17 | $1.36 | $1.31 | $0.048 | 261,173.0 | +4.62% |
| 2026-03-16 | $1.32 | $1.26 | $0.06 | 196,956.0 | +2.36% |
| 2026-03-13 | $1.30 | $1.25 | $0.048 | 163,682.0 | +0.00% |
| 2026-03-12 | $1.30 | $1.24 | $0.0592 | 228,316.0 | -3.05% |
| 2026-03-11 | $1.34 | $1.27 | $0.07 | 303,998.0 | +0.77% |
| 2026-03-10 | $1.35 | $1.27 | $0.085 | 447,977.0 | +0.00% |
| 2026-03-09 | $1.31 | $1.23 | $0.08 | 401,790.0 | +0.00% |
Ess Tech Inc-Aktien (GWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ess Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ess Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ess Tech Inc-Aktien (GWH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.21 | $1.12 | $0.09 | 891,269.0 | +2.56% |
| 2026-03 | $1.61 | $1.09 | $0.52 | 13,906,932.0 | -26.42% |
| 2026-02 | $1.79 | $1.38 | $0.41 | 7,236,412.0 | -9.14% |
| 2026-01 | $2.15 | $1.50 | $0.65 | 12,341,061.0 | -6.91% |
Ess Tech Inc-Aktien (GWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.77 | $1.73 | $1.04 | 8,706,519.0 | -33.45% |
| 2025-11 | $4.75 | $2.24 | $2.51 | 12,773,113.0 | -33.41% |
| 2025-10 | $13.87 | $1.45 | $12.42 | 543,694,898.0 | +171.71% |
| 2025-09 | $1.86 | $1.22 | $0.6362 | 4,756,253.0 | +4.83% |
| 2025-08 | $1.95 | $1.36 | $0.59 | 3,680,085.0 | -23.68% |
| 2025-07 | $2.65 | $1.24 | $1.41 | 9,464,342.0 | +42.86% |
| 2025-06 | $1.62 | $0.95 | $0.67 | 7,269,904.0 | -21.76% |
| 2025-05 | $3.18 | $0.7601 | $2.42 | 42,147,554.0 | -24.11% |
| 2025-04 | $3.05 | $1.96 | $1.09 | 1,050,402.0 | -31.29% |
| 2025-03 | $3.73 | $2.95 | $0.78 | 939,464.0 | -9.70% |
| 2025-02 | $5.80 | $3.40 | $2.40 | 1,887,054.0 | -34.48% |
| 2025-01 | $6.87 | $4.91 | $1.96 | 1,335,725.0 | -6.29% |
Ess Tech Inc-Aktien (GWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.63 | $4.35 | $2.28 | 1,871,597.0 | -1.92% |
| 2024-11 | $10.12 | $4.68 | $5.44 | 2,504,536.0 | -16.42% |
| 2024-10 | $8.74 | $5.92 | $2.82 | 1,497,021.0 | +18.51% |
| 2024-09 | $7.40 | $5.20 | $2.20 | 1,584,103.0 | -15.62% |
| 2024-08 | $11.30 | $5.71 | $5.59 | 2,040,167.7 | -33.26% |
| 2024-07 | $14.10 | $10.66 | $3.44 | 1,097,982.4 | -8.52% |
| 2024-06 | $13.65 | $10.36 | $3.29 | 1,628,876.5 | +9.73% |
| 2024-05 | $14.10 | $10.65 | $3.45 | 1,039,609.3 | -1.13% |
| 2024-04 | $12.00 | $9.75 | $2.25 | 871,078.9 | +4.23% |
| 2024-03 | $14.10 | $9.17 | $4.93 | 1,619,043.4 | -16.73% |
| 2024-02 | $16.50 | $11.85 | $4.65 | 1,167,812.5 | -15.67% |
| 2024-01 | $17.70 | $13.50 | $4.20 | 1,192,340.5 | -9.65% |
1.64%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):