Holen Sie sich die Stockscreener-App
2.2347
9.62%
0.1547
Ess Tech Inc-Aktien (GWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.53 | $2.10 | $0.4265 | 270,003.0 | +7.21% |
| 2025-07-22 | $2.12 | $1.52 | $0.60 | 1,564,384.0 | +33.33% |
| 2025-07-21 | $1.70 | $1.54 | $0.16 | 432,831.0 | +0.00% |
| 2025-07-18 | $1.75 | $1.50 | $0.25 | 507,039.0 | -8.77% |
| 2025-07-17 | $1.74 | $1.50 | $0.24 | 837,150.0 | +13.25% |
| 2025-07-16 | $1.55 | $1.29 | $0.2554 | 424,661.0 | +17.97% |
| 2025-07-15 | $1.41 | $1.27 | $0.135 | 231,769.0 | -7.25% |
| 2025-07-14 | $1.57 | $1.35 | $0.2199 | 280,504.0 | -10.39% |
| 2025-07-11 | $1.72 | $1.43 | $0.29 | 566,962.0 | -3.75% |
| 2025-07-10 | $1.74 | $1.56 | $0.1775 | 124,148.0 | -6.43% |
| 2025-07-09 | $1.76 | $1.48 | $0.28 | 208,418.0 | +15.54% |
| 2025-07-08 | $1.56 | $1.46 | $0.105 | 129,241.0 | -1.99% |
| 2025-07-07 | $1.76 | $1.44 | $0.32 | 361,392.0 | -13.22% |
| 2025-07-03 | $1.83 | $1.44 | $0.3899 | 256,219.0 | +2.35% |
| 2025-07-02 | $1.73 | $1.34 | $0.39 | 550,483.0 | +28.79% |
| 2025-07-01 | $1.35 | $1.24 | $0.1095 | 139,641.0 | -0.75% |
| 2025-06-30 | $1.34 | $1.18 | $0.16 | 233,801.0 | +9.92% |
| 2025-06-27 | $1.42 | $1.17 | $0.25 | 422,602.0 | -6.92% |
| 2025-06-26 | $1.44 | $1.09 | $0.3462 | 1,572,339.0 | +21.50% |
| 2025-06-25 | $1.09 | $1.05 | $0.0396 | 68,184.0 | +1.90% |
| 2025-06-24 | $1.10 | $1.04 | $0.06 | 152,409.0 | -1.87% |
Ess Tech Inc-Aktien (GWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ess Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ess Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ess Tech Inc-Aktien (GWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.53 | $1.24 | $1.29 | 6,884,845.0 | +67.67% |
| 2025-06 | $1.62 | $0.95 | $0.67 | 7,269,904.0 | -21.76% |
| 2025-05 | $3.18 | $0.7601 | $2.42 | 42,147,554.0 | -24.11% |
| 2025-04 | $3.05 | $1.96 | $1.09 | 1,050,402.0 | -31.29% |
| 2025-03 | $3.73 | $2.95 | $0.78 | 939,464.0 | -9.70% |
| 2025-02 | $5.80 | $3.40 | $2.40 | 1,887,054.0 | -34.48% |
| 2025-01 | $6.87 | $4.91 | $1.96 | 1,335,725.0 | -6.29% |
Ess Tech Inc-Aktien (GWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.63 | $4.35 | $2.28 | 1,871,597.0 | -1.92% |
| 2024-11 | $10.12 | $4.68 | $5.44 | 2,504,536.0 | -16.42% |
| 2024-10 | $8.74 | $5.92 | $2.82 | 1,497,021.0 | +18.51% |
| 2024-09 | $7.40 | $5.20 | $2.20 | 1,584,103.0 | -15.62% |
| 2024-08 | $11.30 | $5.71 | $5.59 | 2,040,167.7 | -33.26% |
| 2024-07 | $14.10 | $10.66 | $3.44 | 1,097,982.4 | -8.52% |
| 2024-06 | $13.65 | $10.36 | $3.29 | 1,628,876.5 | +9.73% |
| 2024-05 | $14.10 | $10.65 | $3.45 | 1,039,609.3 | -1.13% |
| 2024-04 | $12.00 | $9.75 | $2.25 | 871,078.9 | +4.23% |
| 2024-03 | $14.10 | $9.17 | $4.93 | 1,619,043.4 | -16.73% |
| 2024-02 | $16.50 | $11.85 | $4.65 | 1,167,812.5 | -15.67% |
| 2024-01 | $17.70 | $13.50 | $4.20 | 1,192,340.5 | -9.65% |
Ess Tech Inc-Aktien (GWH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $16.05 | $4.05 | 1,781,775.5 | -2.56% |
| 2023-11 | $21.15 | $15.00 | $6.15 | 1,431,781.5 | -2.50% |
| 2023-10 | $31.65 | $17.78 | $13.87 | 1,953,109.3 | -36.17% |
| 2023-09 | $30.90 | $19.20 | $11.70 | 2,388,676.1 | +31.47% |
| 2023-08 | $29.85 | $16.05 | $13.80 | 2,079,998.5 | -25.91% |
| 2023-07 | $31.80 | $20.10 | $11.70 | 1,722,275.9 | +31.29% |
| 2023-06 | $24.15 | $17.02 | $7.13 | 1,777,675.3 | +27.83% |
| 2023-05 | $20.25 | $11.25 | $9.00 | 3,320,909.1 | +7.48% |
| 2023-04 | $22.20 | $15.60 | $6.60 | 898,303.2 | -23.02% |
| 2023-03 | $27.45 | $15.15 | $12.30 | 2,398,641.0 | -23.63% |
| 2023-02 | $38.55 | $25.95 | $12.60 | 1,659,056.8 | -17.65% |
| 2023-01 | $38.85 | $31.20 | $7.65 | 1,654,786.5 | -9.05% |
5.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):