Holen Sie sich die Stockscreener-App
205.10
0.27%
0.56
Handel nachbörslich:
205.10
Guidewire Software Inc-Aktien (GWRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $207.7 | $203.9 | $3.77 | 838,976.0 | +0.27% |
| 2025-12-11 | $205.2 | $199.5 | $5.65 | 1,054,172.0 | +1.96% |
| 2025-12-10 | $203.0 | $196.2 | $6.79 | 1,333,162.0 | +1.70% |
| 2025-12-09 | $201.0 | $195.2 | $5.76 | 1,944,020.0 | -1.42% |
| 2025-12-08 | $214.9 | $196.4 | $18.51 | 2,099,821.0 | -4.96% |
| 2025-12-05 | $215.2 | $207.9 | $7.37 | 559,270.0 | -0.25% |
| 2025-12-04 | $229.8 | $204.1 | $25.77 | 2,018,763.0 | -2.17% |
| 2025-12-03 | $218.3 | $213.0 | $5.30 | 1,510,507.0 | +0.48% |
| 2025-12-02 | $216.0 | $212.8 | $3.23 | 708,267.0 | +1.14% |
| 2025-12-01 | $216.0 | $212.2 | $3.78 | 938,975.0 | -1.70% |
| 2025-11-28 | $216.9 | $213.5 | $3.42 | 227,798.0 | +1.12% |
| 2025-11-26 | $215.9 | $211.6 | $4.32 | 406,303.0 | -0.36% |
| 2025-11-25 | $215.3 | $208.9 | $6.41 | 414,384.0 | +0.92% |
| 2025-11-24 | $214.3 | $209.6 | $4.78 | 943,516.0 | -0.28% |
| 2025-11-21 | $216.1 | $207.9 | $8.21 | 448,727.0 | +1.33% |
| 2025-11-20 | $219.6 | $210.1 | $9.49 | 566,293.0 | -1.77% |
| 2025-11-19 | $214.8 | $209.1 | $5.71 | 550,901.0 | -0.16% |
| 2025-11-18 | $217.7 | $210.2 | $7.52 | 851,505.0 | -1.12% |
| 2025-11-17 | $223.3 | $214.7 | $8.61 | 954,148.0 | -2.59% |
| 2025-11-14 | $223.2 | $214.3 | $8.91 | 562,551.0 | +1.95% |
| 2025-11-13 | $221.8 | $217.2 | $4.56 | 555,148.0 | -1.23% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guidewire Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guidewire Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $229.8 | $195.2 | $34.62 | 13,844,909.0 | -5.04% |
| 2025-11 | $231.8 | $207.9 | $23.97 | 11,629,539.0 | -7.56% |
| 2025-10 | $255.9 | $224.0 | $31.84 | 15,515,903.0 | +1.64% |
| 2025-09 | $272.6 | $212.5 | $60.14 | 19,247,346.0 | +5.92% |
| 2025-08 | $226.9 | $205.6 | $21.32 | 12,194,215.0 | -4.07% |
| 2025-07 | $236.1 | $219.3 | $16.79 | 13,942,154.0 | -3.92% |
| 2025-06 | $263.2 | $208.8 | $54.35 | 25,245,884.0 | +9.50% |
| 2025-05 | $218.3 | $204.4 | $13.95 | 14,157,302.0 | +5.01% |
| 2025-04 | $206.0 | $165.1 | $40.92 | 15,441,881.0 | +9.29% |
| 2025-03 | $203.6 | $165.9 | $37.67 | 22,972,301.0 | -6.93% |
| 2025-02 | $219.6 | $196.4 | $23.14 | 16,693,360.0 | -4.71% |
| 2025-01 | $215.5 | $167.6 | $47.84 | 32,855,441.0 | +25.32% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $209.1 | $167.4 | $41.72 | 26,021,982.0 | -16.77% |
| 2024-11 | $207.1 | $184.5 | $22.55 | 13,533,168.0 | +8.93% |
| 2024-10 | $191.5 | $178.7 | $12.77 | 19,254,261.0 | +1.81% |
| 2024-09 | $183.2 | $142.9 | $40.29 | 21,050,580.0 | +22.97% |
| 2024-08 | $152.1 | $132.0 | $20.09 | 12,906,176.0 | -0.87% |
| 2024-07 | $153.8 | $136.0 | $17.87 | 13,481,377.0 | +8.83% |
| 2024-06 | $139.9 | $107.7 | $32.26 | 17,786,781.0 | +21.04% |
| 2024-05 | $125.3 | $109.3 | $16.06 | 9,482,902.0 | +3.19% |
| 2024-04 | $118.0 | $107.0 | $10.99 | 9,919,084.0 | -5.41% |
| 2024-03 | $122.3 | $110.8 | $11.55 | 15,668,937.0 | -2.20% |
| 2024-02 | $121.7 | $110.9 | $10.87 | 10,143,612.0 | +6.86% |
| 2024-01 | $117.2 | $102.7 | $14.59 | 14,989,484.0 | +2.42% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.0 | $95.02 | $15.98 | 21,866,057.0 | +9.11% |
| 2023-11 | $101.4 | $87.88 | $13.49 | 11,134,150.0 | +10.88% |
| 2023-10 | $92.91 | $85.15 | $7.76 | 9,712,754.0 | +0.14% |
| 2023-09 | $95.88 | $83.91 | $11.97 | 18,377,484.0 | +4.13% |
| 2023-08 | $86.98 | $78.05 | $8.94 | 13,013,079.0 | +1.90% |
| 2023-07 | $85.63 | $74.03 | $11.60 | 8,486,994.0 | +11.49% |
| 2023-06 | $83.51 | $68.45 | $15.06 | 24,926,982.0 | -8.32% |
| 2023-05 | $83.21 | $73.44 | $9.77 | 10,566,356.0 | +8.91% |
| 2023-04 | $81.59 | $74.56 | $7.03 | 9,334,594.0 | -7.14% |
| 2023-03 | $82.25 | $69.27 | $12.98 | 23,877,968.0 | +16.86% |
| 2023-02 | $78.66 | $69.30 | $9.36 | 10,450,098.0 | -4.14% |
| 2023-01 | $74.10 | $60.34 | $13.76 | 15,294,165.0 | +17.07% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):