Holen Sie sich die Stockscreener-App
185.19
2.65%
4.78
Handel nachbörslich:
185.19
Guidewire Software Inc-Aktien (GWRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $187.6 | $183.1 | $4.53 | 1,407,119.0 | +2.65% |
| 2026-01-08 | $187.5 | $179.4 | $8.06 | 1,413,775.0 | -3.87% |
| 2026-01-07 | $190.8 | $186.8 | $3.98 | 882,940.0 | -0.16% |
| 2026-01-06 | $188.1 | $183.6 | $4.46 | 1,622,877.0 | +1.10% |
| 2026-01-05 | $191.0 | $185.9 | $5.12 | 1,258,939.0 | -0.90% |
| 2026-01-02 | $200.9 | $187.5 | $13.38 | 806,584.0 | -6.66% |
| 2025-12-31 | $203.9 | $200.4 | $3.46 | 811,468.0 | -0.75% |
| 2025-12-30 | $203.6 | $201.5 | $2.09 | 650,173.0 | -0.59% |
| 2025-12-29 | $206.5 | $201.3 | $5.23 | 871,904.0 | -0.85% |
| 2025-12-26 | $207.3 | $204.6 | $2.75 | 745,450.0 | -0.21% |
| 2025-12-24 | $207.6 | $204.8 | $2.76 | 434,138.0 | -0.12% |
| 2025-12-23 | $209.1 | $203.7 | $5.46 | 756,448.0 | -0.62% |
| 2025-12-22 | $207.4 | $200.7 | $6.73 | 912,776.0 | +3.75% |
| 2025-12-19 | $201.4 | $197.0 | $4.43 | 1,610,341.0 | +1.25% |
| 2025-12-18 | $198.7 | $194.9 | $3.77 | 996,907.0 | +1.82% |
| 2025-12-17 | $198.3 | $193.5 | $4.81 | 1,446,277.0 | +0.18% |
| 2025-12-16 | $194.5 | $189.3 | $5.19 | 2,195,007.0 | -0.33% |
| 2025-12-15 | $204.6 | $192.2 | $12.45 | 1,949,056.0 | -5.29% |
| 2025-12-12 | $207.7 | $203.9 | $3.77 | 838,976.0 | +0.27% |
| 2025-12-11 | $205.2 | $199.5 | $5.65 | 1,054,172.0 | +1.96% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guidewire Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guidewire Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $200.9 | $179.4 | $21.51 | 8,799,353.0 | -7.87% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $229.8 | $189.3 | $40.51 | 25,574,410.0 | -6.23% |
| 2025-11 | $231.8 | $207.9 | $23.97 | 11,629,539.0 | -7.56% |
| 2025-10 | $255.9 | $224.0 | $31.84 | 15,515,903.0 | +1.64% |
| 2025-09 | $272.6 | $212.5 | $60.14 | 19,247,346.0 | +5.92% |
| 2025-08 | $226.9 | $205.6 | $21.32 | 12,194,215.0 | -4.07% |
| 2025-07 | $236.1 | $219.3 | $16.79 | 13,942,154.0 | -3.92% |
| 2025-06 | $263.2 | $208.8 | $54.35 | 25,245,884.0 | +9.50% |
| 2025-05 | $218.3 | $204.4 | $13.95 | 14,157,302.0 | +5.01% |
| 2025-04 | $206.0 | $165.1 | $40.92 | 15,441,881.0 | +9.29% |
| 2025-03 | $203.6 | $165.9 | $37.67 | 22,972,301.0 | -6.93% |
| 2025-02 | $219.6 | $196.4 | $23.14 | 16,693,360.0 | -4.71% |
| 2025-01 | $215.5 | $167.6 | $47.84 | 32,855,441.0 | +25.32% |
Guidewire Software Inc-Aktien (GWRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $209.1 | $167.4 | $41.72 | 26,021,982.0 | -16.77% |
| 2024-11 | $207.1 | $184.5 | $22.55 | 13,533,168.0 | +8.93% |
| 2024-10 | $191.5 | $178.7 | $12.77 | 19,254,261.0 | +1.81% |
| 2024-09 | $183.2 | $142.9 | $40.29 | 21,050,580.0 | +22.97% |
| 2024-08 | $152.1 | $132.0 | $20.09 | 12,906,176.0 | -0.87% |
| 2024-07 | $153.8 | $136.0 | $17.87 | 13,481,377.0 | +8.83% |
| 2024-06 | $139.9 | $107.7 | $32.26 | 17,786,781.0 | +21.04% |
| 2024-05 | $125.3 | $109.3 | $16.06 | 9,482,902.0 | +3.19% |
| 2024-04 | $118.0 | $107.0 | $10.99 | 9,919,084.0 | -5.41% |
| 2024-03 | $122.3 | $110.8 | $11.55 | 15,668,937.0 | -2.20% |
| 2024-02 | $121.7 | $110.9 | $10.87 | 10,143,612.0 | +6.86% |
| 2024-01 | $117.2 | $102.7 | $14.59 | 14,989,484.0 | +2.42% |
2.67%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):