Holen Sie sich die Stockscreener-App
12.88
2.30%
0.29
Handel nachbörslich:
12.84
-0.04
-0.31%
Global Water Resources Inc-Aktien (GWRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $13.01 | $12.75 | $0.26 | 20,742.0 | +2.30% |
| 2024-11-15 | $12.79 | $12.54 | $0.2513 | 23,177.0 | +0.48% |
| 2024-11-14 | $12.81 | $12.53 | $0.28 | 12,769.0 | -1.18% |
| 2024-11-13 | $12.84 | $12.63 | $0.21 | 24,448.0 | -1.32% |
| 2024-11-12 | $13.28 | $12.73 | $0.55 | 27,559.0 | -2.43% |
| 2024-11-11 | $13.55 | $13.10 | $0.45 | 20,302.0 | -2.23% |
| 2024-11-08 | $13.52 | $13.26 | $0.2586 | 20,995.0 | -0.07% |
| 2024-11-07 | $13.98 | $13.21 | $0.77 | 41,222.0 | -0.15% |
| 2024-11-06 | $13.50 | $13.00 | $0.50 | 51,130.0 | +5.72% |
| 2024-11-05 | $12.82 | $12.32 | $0.5004 | 20,892.0 | +2.65% |
| 2024-11-04 | $12.54 | $12.35 | $0.1899 | 14,129.0 | +0.32% |
| 2024-11-01 | $12.58 | $12.33 | $0.2501 | 19,852.0 | -0.72% |
| 2024-10-31 | $12.69 | $12.49 | $0.20 | 22,314.0 | -0.32% |
| 2024-10-30 | $12.63 | $12.51 | $0.1228 | 11,759.0 | +0.97% |
| 2024-10-29 | $12.58 | $12.29 | $0.2882 | 12,336.0 | -0.72% |
| 2024-10-28 | $12.54 | $12.25 | $0.2893 | 14,405.0 | +2.71% |
| 2024-10-25 | $12.63 | $12.17 | $0.4601 | 15,314.0 | -1.62% |
| 2024-10-24 | $12.57 | $12.34 | $0.2285 | 8,958.0 | -1.28% |
| 2024-10-23 | $12.77 | $12.46 | $0.3077 | 9,988.0 | -1.03% |
| 2024-10-22 | $12.84 | $12.60 | $0.24 | 9,281.0 | -1.78% |
Global Water Resources Inc-Aktien (GWRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Water Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Water Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Water Resources Inc-Aktien (GWRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.98 | $12.32 | $1.66 | 317,959.0 | +3.12% |
| 2024-10 | $13.30 | $12.00 | $1.30 | 383,823.0 | -0.79% |
| 2024-09 | $13.25 | $12.00 | $1.25 | 537,355.0 | -0.79% |
| 2024-08 | $13.02 | $11.41 | $1.61 | 460,018.0 | -1.86% |
| 2024-07 | $13.35 | $11.75 | $1.60 | 584,539.0 | +6.86% |
| 2024-06 | $13.08 | $12.00 | $1.08 | 385,297.0 | -6.35% |
| 2024-05 | $13.35 | $12.20 | $1.15 | 441,432.0 | +5.56% |
| 2024-04 | $13.05 | $11.97 | $1.08 | 457,798.0 | -4.67% |
| 2024-03 | $13.42 | $12.16 | $1.26 | 643,778.0 | -0.77% |
| 2024-02 | $13.06 | $11.97 | $1.09 | 494,592.0 | +7.92% |
| 2024-01 | $13.25 | $11.84 | $1.41 | 470,527.0 | -8.33% |
Global Water Resources Inc-Aktien (GWRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $11.85 | $1.55 | 827,227.0 | +7.21% |
| 2023-11 | $12.37 | $9.60 | $2.77 | 457,358.0 | +15.86% |
| 2023-10 | $10.54 | $9.34 | $1.20 | 471,357.0 | +8.00% |
| 2023-09 | $11.53 | $9.75 | $1.78 | 452,343.0 | -12.56% |
| 2023-08 | $12.94 | $10.84 | $2.10 | 732,183.0 | -12.20% |
| 2023-07 | $13.43 | $12.45 | $0.98 | 606,723.0 | +0.16% |
| 2023-06 | $13.33 | $11.72 | $1.61 | 1,097,444.0 | +8.56% |
| 2023-05 | $11.99 | $10.65 | $1.34 | 468,383.0 | +6.47% |
| 2023-04 | $12.77 | $10.44 | $2.33 | 391,533.0 | -11.75% |
| 2023-03 | $13.22 | $12.01 | $1.21 | 553,252.0 | -5.83% |
| 2023-02 | $14.95 | $13.00 | $1.95 | 476,374.0 | -7.24% |
| 2023-01 | $14.51 | $13.08 | $1.43 | 437,607.0 | +7.15% |
Global Water Resources Inc-Aktien (GWRS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.21 | $12.34 | $1.87 | 826,857.0 | +3.91% |
| 2022-11 | $13.23 | $11.95 | $1.28 | 391,669.0 | +0.16% |
| 2022-10 | $12.96 | $10.61 | $2.35 | 547,922.0 | +8.78% |
| 2022-09 | $14.80 | $11.73 | $3.07 | 755,056.0 | -13.88% |
| 2022-08 | $15.00 | $13.21 | $1.79 | 474,057.0 | +2.95% |
| 2022-07 | $13.96 | $13.00 | $0.9599 | 318,404.0 | +0.15% |
| 2022-06 | $14.59 | $12.54 | $2.05 | 565,605.0 | -7.88% |
| 2022-05 | $14.72 | $13.14 | $1.58 | 417,643.0 | +0.14% |
| 2022-04 | $17.35 | $14.23 | $3.12 | 501,984.0 | -13.94% |
| 2022-03 | $16.90 | $15.03 | $1.87 | 547,913.0 | +9.11% |
| 2022-02 | $15.82 | $14.97 | $0.8497 | 382,288.0 | -0.72% |
| 2022-01 | $17.27 | $14.38 | $2.89 | 477,830.0 | -10.18% |
2.06%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):