W W Grainger Inc (GWW)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

W W Grainger Inc-Aktien (GWW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-04	$1,028.7	$1,009.7	$18.97	256,325.0	+0.91%
2025-09-03	$1,018.7	$1,012.5	$6.20	250,328.0	+0.18%
2025-09-02	$1,021.5	$998.8	$22.73	376,238.0	+0.33%
2025-08-29	$1,023.6	$1,005.8	$17.84	337,932.0	-0.10%
2025-08-28	$1,017.3	$1,009.5	$7.74	241,085.0	-0.25%
2025-08-27	$1,017.1	$1,007.1	$10.02	229,863.0	+0.50%
2025-08-26	$1,016.1	$1,010.4	$5.71	393,216.0	-0.13%
2025-08-25	$1,023.5	$1,009.0	$14.51	205,876.0	-0.84%
2025-08-22	$1,025.3	$997.6	$27.69	322,595.0	+2.80%
2025-08-21	$1,003.7	$989.9	$13.80	341,285.0	-0.56%
2025-08-20	$1,003.7	$992.3	$11.38	353,361.0	+0.42%
2025-08-19	$1,000.0	$981.5	$18.51	352,070.0	+1.77%
2025-08-18	$981.4	$961.8	$19.63	351,428.0	+0.85%
2025-08-15	$979.2	$968.5	$10.72	237,291.0	-0.48%
2025-08-14	$982.6	$970.5	$12.13	210,420.0	-0.76%
2025-08-13	$982.5	$958.6	$23.96	306,768.0	+2.22%
2025-08-12	$961.3	$939.7	$21.60	200,889.0	+2.23%
2025-08-11	$951.8	$934.3	$17.51	254,456.0	-1.09%
2025-08-08	$951.4	$938.5	$12.91	208,662.0	+0.81%
2025-08-07	$968.5	$941.6	$26.91	440,829.0	-1.85%
2025-08-06	$961.2	$937.4	$23.80	393,012.0	+2.63%

W W Grainger Inc-Aktien (GWW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W W Grainger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W W Grainger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

W W Grainger Inc-Aktien (GWW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$1,028.7	$998.8	$29.88	1,139,216.0	+1.43%
2025-08	$1,025.3	$915.9	$109.4	7,363,467.0	-2.50%
2025-07	$1,076.8	$1,011.1	$65.69	7,058,119.0	-0.07%
2025-06	$1,100.0	$1,008.6	$91.41	4,497,399.0	-4.35%
2025-05	$1,103.7	$1,026.0	$77.72	4,900,592.0	+6.17%
2025-04	$1,028.1	$894.0	$134.1	6,348,335.0	+3.69%
2025-03	$1,031.2	$952.6	$78.56	5,413,658.0	-3.27%
2025-02	$1,056.8	$990.8	$65.92	4,831,234.0	-3.90%
2025-01	$1,139.2	$1,030.0	$109.1	5,811,770.0	+0.82%

W W Grainger Inc-Aktien (GWW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,208.1	$1,045.3	$162.7	4,644,757.0	-12.21%
2024-11	$1,227.7	$1,094.1	$133.6	4,302,097.0	+8.66%
2024-10	$1,130.0	$1,018.6	$111.4	4,510,844.0	+6.78%
2024-09	$1,049.0	$927.2	$121.8	3,844,711.0	+5.47%
2024-08	$986.9	$916.3	$70.65	4,975,683.0	+0.83%
2024-07	$991.9	$888.7	$103.1	5,327,355.0	+8.26%
2024-06	$928.1	$875.0	$53.17	4,802,269.0	-2.09%
2024-05	$971.7	$898.0	$73.72	4,998,286.0	+0.01%
2024-04	$1,021.6	$917.7	$103.9	5,275,580.0	-9.43%
2024-03	$1,034.2	$954.7	$79.51	4,153,161.0	+4.50%
2024-02	$979.5	$896.5	$82.93	4,746,747.0	+8.69%
2024-01	$922.5	$801.0	$121.5	5,570,724.0	+8.08%

W W Grainger Inc-Aktien (GWW) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$841.0	$785.0	$55.95	4,437,908.0	+5.41%
2023-11	$815.5	$728.0	$87.53	5,831,454.0	+7.72%
2023-10	$745.2	$674.4	$70.76	6,629,760.0	+5.49%
2023-09	$719.2	$678.6	$40.54	4,357,103.0	-3.12%
2023-08	$737.5	$695.5	$42.07	5,223,538.0	-3.30%
2023-07	$811.6	$719.2	$92.40	6,102,267.0	-6.35%
2023-06	$795.8	$642.0	$153.9	5,956,920.0	+21.50%
2023-05	$703.9	$647.1	$56.80	5,401,431.0	-6.69%
2023-04	$698.7	$626.0	$72.72	5,637,420.0	+0.98%
2023-03	$709.2	$650.5	$58.75	6,412,666.0	+3.05%
2023-02	$685.2	$584.6	$100.6	6,324,422.0	+13.39%
2023-01	$590.5	$534.0	$56.44	5,501,797.0	+5.97%

FERG

$238.17

3.59%

FAST

$50.27

1.51%

WSO

$403.39

2.53%

QXO

$20.64

0.54%

CNM

$65.85

1.98%