Holen Sie sich die Stockscreener-App
982.07
2.22%
21.37
Handel nachbörslich:
982.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
W W Grainger Inc-Aktien (GWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $982.5 | $958.6 | $23.96 | 306,768.0 | +2.22% |
| 2025-08-12 | $961.3 | $939.7 | $21.60 | 200,889.0 | +2.23% |
| 2025-08-11 | $951.8 | $934.3 | $17.51 | 254,456.0 | -1.09% |
| 2025-08-08 | $951.4 | $938.5 | $12.91 | 208,662.0 | +0.81% |
| 2025-08-07 | $968.5 | $941.6 | $26.91 | 440,829.0 | -1.85% |
| 2025-08-06 | $961.2 | $937.4 | $23.80 | 393,012.0 | +2.63% |
| 2025-08-05 | $948.1 | $929.5 | $18.63 | 308,652.0 | -0.28% |
| 2025-08-04 | $940.9 | $927.0 | $13.84 | 410,947.0 | +0.63% |
| 2025-08-01 | $960.6 | $915.9 | $44.69 | 1,262,830.0 | -10.30% |
| 2025-07-31 | $1,050.1 | $1,036.5 | $13.66 | 427,480.0 | -0.30% |
| 2025-07-30 | $1,062.3 | $1,035.2 | $27.16 | 256,379.0 | -1.18% |
| 2025-07-29 | $1,055.1 | $1,046.2 | $8.88 | 275,866.0 | +0.64% |
| 2025-07-28 | $1,054.5 | $1,042.8 | $11.62 | 140,805.0 | -0.54% |
| 2025-07-25 | $1,055.5 | $1,044.8 | $10.71 | 241,345.0 | +0.17% |
| 2025-07-24 | $1,055.1 | $1,042.6 | $12.55 | 235,508.0 | +0.71% |
| 2025-07-23 | $1,046.7 | $1,043.0 | $3.72 | 134,616.0 | +0.93% |
| 2025-07-22 | $1,039.5 | $1,022.0 | $17.45 | 233,080.0 | +1.26% |
| 2025-07-21 | $1,034.2 | $1,021.8 | $12.32 | 254,340.0 | -0.60% |
| 2025-07-18 | $1,032.4 | $1,018.7 | $13.70 | 748,541.0 | +0.60% |
| 2025-07-17 | $1,049.0 | $1,011.1 | $37.88 | 675,957.0 | -1.68% |
| 2025-07-16 | $1,045.7 | $1,024.6 | $21.14 | 500,754.0 | +0.03% |
| 2025-07-15 | $1,067.1 | $1,039.2 | $27.89 | 310,697.0 | -1.72% |
W W Grainger Inc-Aktien (GWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W W Grainger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W W Grainger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
W W Grainger Inc-Aktien (GWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $982.5 | $915.9 | $66.68 | 4,093,813.0 | -5.53% |
| 2025-07 | $1,076.8 | $1,011.1 | $65.69 | 7,058,119.0 | -0.07% |
| 2025-06 | $1,100.0 | $1,008.6 | $91.41 | 4,497,399.0 | -4.35% |
| 2025-05 | $1,103.7 | $1,026.0 | $77.72 | 4,900,592.0 | +6.17% |
| 2025-04 | $1,028.1 | $894.0 | $134.1 | 6,348,335.0 | +3.69% |
| 2025-03 | $1,031.2 | $952.6 | $78.56 | 5,413,658.0 | -3.27% |
| 2025-02 | $1,056.8 | $990.8 | $65.92 | 4,831,234.0 | -3.90% |
| 2025-01 | $1,139.2 | $1,030.0 | $109.1 | 5,811,770.0 | +0.82% |
W W Grainger Inc-Aktien (GWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,208.1 | $1,045.3 | $162.7 | 4,644,757.0 | -12.21% |
| 2024-11 | $1,227.7 | $1,094.1 | $133.6 | 4,302,097.0 | +8.66% |
| 2024-10 | $1,130.0 | $1,018.6 | $111.4 | 4,510,844.0 | +6.78% |
| 2024-09 | $1,049.0 | $927.2 | $121.8 | 3,844,711.0 | +5.47% |
| 2024-08 | $986.9 | $916.3 | $70.65 | 4,975,683.0 | +0.83% |
| 2024-07 | $991.9 | $888.7 | $103.1 | 5,327,355.0 | +8.26% |
| 2024-06 | $928.1 | $875.0 | $53.17 | 4,802,269.0 | -2.09% |
| 2024-05 | $971.7 | $898.0 | $73.72 | 4,998,286.0 | +0.01% |
| 2024-04 | $1,021.6 | $917.7 | $103.9 | 5,275,580.0 | -9.43% |
| 2024-03 | $1,034.2 | $954.7 | $79.51 | 4,153,161.0 | +4.50% |
| 2024-02 | $979.5 | $896.5 | $82.93 | 4,746,747.0 | +8.69% |
| 2024-01 | $922.5 | $801.0 | $121.5 | 5,570,724.0 | +8.08% |
W W Grainger Inc-Aktien (GWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $841.0 | $785.0 | $55.95 | 4,437,908.0 | +5.41% |
| 2023-11 | $815.5 | $728.0 | $87.53 | 5,831,454.0 | +7.72% |
| 2023-10 | $745.2 | $674.4 | $70.76 | 6,629,760.0 | +5.49% |
| 2023-09 | $719.2 | $678.6 | $40.54 | 4,357,103.0 | -3.12% |
| 2023-08 | $737.5 | $695.5 | $42.07 | 5,223,538.0 | -3.30% |
| 2023-07 | $811.6 | $719.2 | $92.40 | 6,102,267.0 | -6.35% |
| 2023-06 | $795.8 | $642.0 | $153.9 | 5,956,920.0 | +21.50% |
| 2023-05 | $703.9 | $647.1 | $56.80 | 5,401,431.0 | -6.69% |
| 2023-04 | $698.7 | $626.0 | $72.72 | 5,637,420.0 | +0.98% |
| 2023-03 | $709.2 | $650.5 | $58.75 | 6,412,666.0 | +3.05% |
| 2023-02 | $685.2 | $584.6 | $100.6 | 6,324,422.0 | +13.39% |
| 2023-01 | $590.5 | $534.0 | $56.44 | 5,501,797.0 | +5.97% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):