Holen Sie sich die Stockscreener-App
37.13
0.13%
-0.05
Handel nachbörslich:
37.13
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $37.37 | $37.13 | $0.24 | 147,699.0 | -0.13% |
| 2025-06-30 | $37.22 | $36.87 | $0.3447 | 94,343.0 | +0.49% |
| 2025-06-27 | $37.10 | $36.81 | $0.2877 | 56,934.0 | +0.27% |
| 2025-06-26 | $36.90 | $36.60 | $0.30 | 53,706.0 | +1.85% |
| 2025-06-25 | $36.34 | $36.13 | $0.2111 | 42,920.0 | -0.38% |
| 2025-06-24 | $36.38 | $36.07 | $0.3085 | 45,280.0 | +1.45% |
| 2025-06-23 | $35.94 | $35.36 | $0.58 | 22,254.0 | -0.75% |
| 2025-06-20 | $36.44 | $36.12 | $0.3175 | 94,668.0 | -0.66% |
| 2025-06-18 | $36.56 | $36.27 | $0.2889 | 29,913.0 | +0.47% |
| 2025-06-17 | $36.55 | $36.18 | $0.37 | 94,638.0 | -0.96% |
| 2025-06-16 | $36.82 | $36.53 | $0.2891 | 90,665.0 | +0.77% |
| 2025-06-13 | $36.51 | $36.25 | $0.26 | 25,657.0 | -1.31% |
| 2025-06-12 | $36.83 | $36.59 | $0.24 | 42,919.0 | +0.80% |
| 2025-06-11 | $36.65 | $36.44 | $0.21 | 33,347.0 | +0.30% |
| 2025-06-10 | $36.84 | $36.24 | $0.60 | 77,393.0 | +0.14% |
| 2025-06-09 | $36.44 | $36.11 | $0.33 | 19,873.0 | +0.17% |
| 2025-06-06 | $36.34 | $36.15 | $0.1861 | 43,201.0 | +0.00% |
| 2025-06-05 | $36.38 | $36.19 | $0.1882 | 21,694.0 | +0.03% |
| 2025-06-04 | $36.36 | $36.13 | $0.23 | 35,908.0 | +0.53% |
| 2025-06-03 | $36.06 | $35.76 | $0.2999 | 32,101.0 | -0.39% |
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.37 | $37.13 | $0.24 | 147,699.0 | +0.00% |
| 2025-06 | $37.37 | $35.36 | $2.01 | 1,377,482.0 | +3.95% |
| 2025-05 | $35.72 | $33.34 | $2.38 | 1,135,401.0 | +6.50% |
| 2025-04 | $33.76 | $28.53 | $5.23 | 1,415,363.0 | +4.94% |
| 2025-03 | $33.22 | $31.68 | $1.54 | 1,062,523.0 | +0.09% |
| 2025-02 | $32.98 | $31.10 | $1.88 | 1,045,922.0 | +0.63% |
| 2025-01 | $32.19 | $30.16 | $2.03 | 1,331,073.0 | +2.40% |
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.67 | $30.59 | $2.08 | 1,280,421.0 | -4.29% |
| 2024-11 | $32.82 | $31.33 | $1.49 | 1,062,120.0 | +0.37% |
| 2024-10 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| 2024-09 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| 2024-08 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| 2024-07 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| 2024-06 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| 2024-05 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| 2024-04 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| 2024-03 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| 2024-02 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| 2024-01 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $29.86 | $2.12 | 1,603,018.0 | +5.83% |
| 2023-11 | $30.26 | $27.73 | $2.53 | 1,258,370.0 | +7.99% |
| 2023-10 | $29.04 | $27.06 | $1.98 | 1,525,306.0 | -4.63% |
| 2023-09 | $30.91 | $28.98 | $1.93 | 718,825.0 | -5.02% |
| 2023-08 | $31.56 | $29.50 | $2.06 | 1,059,488.0 | -3.52% |
| 2023-07 | $31.91 | $29.68 | $2.23 | 992,938.0 | +4.23% |
| 2023-06 | $31.93 | $28.98 | $2.95 | 1,844,736.0 | +1.40% |
| 2023-05 | $31.60 | $29.85 | $1.75 | 2,522,959.0 | -3.28% |
| 2023-04 | $31.65 | $29.65 | $2.00 | 986,747.0 | +0.46% |
| 2023-03 | $31.41 | $29.21 | $2.20 | 1,618,781.0 | +0.95% |
| 2023-02 | $32.45 | $30.26 | $2.19 | 2,240,966.0 | -3.91% |
| 2023-01 | $32.01 | $29.16 | $2.85 | 2,585,538.0 | +8.57% |
1.03%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):