38.37
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $38.37 | $38.16 | $0.2081 | 8,784.0 | +1.13% |
2025-07-22 | $38.06 | $37.73 | $0.33 | 53,348.0 | +0.61% |
2025-07-21 | $37.99 | $37.66 | $0.3267 | 34,036.0 | +0.78% |
2025-07-18 | $37.64 | $37.39 | $0.2542 | 57,719.0 | -0.37% |
2025-07-17 | $37.59 | $37.25 | $0.34 | 59,129.0 | +0.35% |
2025-07-16 | $37.42 | $37.13 | $0.292 | 66,772.0 | +0.29% |
2025-07-15 | $37.52 | $37.16 | $0.36 | 37,576.0 | -0.53% |
2025-07-14 | $37.57 | $37.33 | $0.24 | 33,688.0 | +0.32% |
2025-07-11 | $37.50 | $37.36 | $0.14 | 31,737.0 | -0.87% |
2025-07-10 | $37.72 | $37.48 | $0.2399 | 92,216.0 | +0.40% |
2025-07-09 | $37.60 | $37.35 | $0.25 | 28,571.0 | +1.00% |
2025-07-08 | $37.21 | $36.99 | $0.22 | 27,586.0 | +0.73% |
2025-07-07 | $37.20 | $36.78 | $0.4183 | 48,697.0 | -1.36% |
2025-07-03 | $37.47 | $37.20 | $0.27 | 69,240.0 | +0.51% |
2025-07-02 | $37.31 | $37.01 | $0.2967 | 19,206.0 | +0.32% |
2025-07-01 | $37.37 | $37.13 | $0.24 | 147,699.0 | -0.13% |
2025-06-30 | $37.22 | $36.87 | $0.3447 | 94,343.0 | +0.49% |
2025-06-27 | $37.10 | $36.81 | $0.2877 | 56,934.0 | +0.27% |
2025-06-26 | $36.90 | $36.60 | $0.30 | 53,706.0 | +1.85% |
2025-06-25 | $36.34 | $36.13 | $0.2111 | 42,920.0 | -0.38% |
2025-06-24 | $36.38 | $36.07 | $0.3085 | 45,280.0 | +1.45% |
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P International Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P International Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $38.37 | $36.78 | $1.59 | 816,004.0 | +3.17% |
2025-06 | $37.22 | $35.36 | $1.86 | 1,229,783.0 | +4.09% |
2025-05 | $35.72 | $33.34 | $2.38 | 1,135,401.0 | +6.50% |
2025-04 | $33.76 | $28.53 | $5.23 | 1,415,363.0 | +4.94% |
2025-03 | $33.22 | $31.68 | $1.54 | 1,062,523.0 | +0.09% |
2025-02 | $32.98 | $31.10 | $1.88 | 1,045,922.0 | +0.63% |
2025-01 | $32.19 | $30.16 | $2.03 | 1,331,073.0 | +2.40% |
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $32.67 | $30.59 | $2.08 | 1,280,421.0 | -4.29% |
2024-11 | $32.82 | $31.33 | $1.49 | 1,062,120.0 | +0.37% |
2024-10 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
2024-09 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
2024-08 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
2024-07 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
2024-06 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
2024-05 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
2024-04 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
2024-03 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
2024-02 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
2024-01 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
Spdr S P International Small Cap Etf-Aktien (GWX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $31.98 | $29.86 | $2.12 | 1,603,018.0 | +5.83% |
2023-11 | $30.26 | $27.73 | $2.53 | 1,258,370.0 | +7.99% |
2023-10 | $29.04 | $27.06 | $1.98 | 1,525,306.0 | -4.63% |
2023-09 | $30.91 | $28.98 | $1.93 | 718,825.0 | -5.02% |
2023-08 | $31.56 | $29.50 | $2.06 | 1,059,488.0 | -3.52% |
2023-07 | $31.91 | $29.68 | $2.23 | 992,938.0 | +4.23% |
2023-06 | $31.93 | $28.98 | $2.95 | 1,844,736.0 | +1.40% |
2023-05 | $31.60 | $29.85 | $1.75 | 2,522,959.0 | -3.28% |
2023-04 | $31.65 | $29.65 | $2.00 | 986,747.0 | +0.46% |
2023-03 | $31.41 | $29.21 | $2.20 | 1,618,781.0 | +0.95% |
2023-02 | $32.45 | $30.26 | $2.19 | 2,240,966.0 | -3.91% |
2023-01 | $32.01 | $29.16 | $2.85 | 2,585,538.0 | +8.57% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):