Holen Sie sich die Stockscreener-App
1.46
6.45%
-0.09
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.62 | $1.45 | $0.17 | 99,886.0 | -6.13% |
| 2025-11-03 | $1.63 | $1.55 | $0.08 | 54,648.0 | -2.52% |
| 2025-10-31 | $1.63 | $1.48 | $0.1494 | 267,144.0 | -1.24% |
| 2025-10-30 | $1.69 | $1.60 | $0.09 | 107,749.0 | -1.83% |
| 2025-10-29 | $1.73 | $1.62 | $0.11 | 64,998.0 | -2.38% |
| 2025-10-28 | $1.76 | $1.64 | $0.12 | 100,676.0 | -2.33% |
| 2025-10-27 | $1.81 | $1.70 | $0.11 | 100,242.0 | -1.71% |
| 2025-10-24 | $1.78 | $1.70 | $0.08 | 163,343.0 | +2.94% |
| 2025-10-23 | $1.73 | $1.58 | $0.15 | 146,033.0 | +6.25% |
| 2025-10-22 | $1.66 | $1.52 | $0.1445 | 268,530.0 | -1.84% |
| 2025-10-21 | $1.80 | $1.62 | $0.18 | 225,443.0 | -8.94% |
| 2025-10-20 | $1.85 | $1.73 | $0.1197 | 166,211.0 | +6.55% |
| 2025-10-17 | $1.77 | $1.66 | $0.1065 | 411,667.0 | -9.19% |
| 2025-10-16 | $2.03 | $1.83 | $0.20 | 325,872.0 | -5.61% |
| 2025-10-15 | $2.07 | $1.90 | $0.175 | 306,313.0 | -0.76% |
| 2025-10-14 | $2.02 | $1.87 | $0.15 | 227,323.0 | -2.71% |
| 2025-10-13 | $2.04 | $1.84 | $0.20 | 407,753.0 | +11.54% |
| 2025-10-10 | $2.18 | $1.80 | $0.38 | 1,265,538.0 | -6.19% |
| 2025-10-09 | $2.11 | $1.84 | $0.27 | 1,249,334.0 | +6.59% |
| 2025-10-08 | $1.87 | $1.80 | $0.07 | 261,682.0 | -2.15% |
| 2025-10-07 | $1.94 | $1.77 | $0.165 | 361,366.0 | -0.53% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaxos Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaxos Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.63 | $1.45 | $0.18 | 154,534.0 | -8.49% |
| 2025-10 | $2.18 | $1.48 | $0.70 | 7,706,949.0 | +0.00% |
| 2025-09 | $2.00 | $1.41 | $0.59 | 7,923,752.0 | -7.56% |
| 2025-08 | $2.96 | $1.02 | $1.94 | 300,688,254.0 | +47.01% |
| 2025-07 | $1.65 | $1.12 | $0.5294 | 2,986,916.0 | -17.02% |
| 2025-06 | $1.50 | $1.24 | $0.2601 | 2,236,494.0 | -1.40% |
| 2025-05 | $1.50 | $1.07 | $0.425 | 2,686,939.0 | +26.55% |
| 2025-04 | $1.38 | $1.00 | $0.38 | 3,162,804.0 | -6.61% |
| 2025-03 | $1.45 | $1.08 | $0.37 | 9,702,884.0 | +4.31% |
| 2025-02 | $2.00 | $1.12 | $0.88 | 10,330,332.0 | -23.68% |
| 2025-01 | $3.36 | $1.51 | $1.85 | 20,577,843.0 | -40.86% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.50 | $1.15 | $6.35 | 373,325,078.0 | +124.22% |
| 2024-11 | $2.49 | $1.01 | $1.48 | 76,559,693.0 | -7.91% |
| 2024-10 | $1.73 | $1.25 | $0.478 | 2,099,730.0 | -12.58% |
| 2024-09 | $4.45 | $1.43 | $3.02 | 40,228,973.0 | -40.00% |
| 2024-08 | $3.62 | $1.95 | $1.67 | 8,101,114.0 | +22.69% |
| 2024-07 | $3.20 | $1.93 | $1.27 | 8,014,147.0 | -22.30% |
| 2024-06 | $4.04 | $2.66 | $1.38 | 160,697.0 | -25.87% |
| 2024-05 | $5.23 | $3.25 | $1.98 | 501,429.0 | -26.18% |
| 2024-04 | $7.31 | $4.68 | $2.63 | 2,705,341.0 | -17.26% |
| 2024-03 | $16.27 | $5.05 | $11.22 | 47,293,195.6 | -3.91% |
| 2024-02 | $19.20 | $2.17 | $17.03 | 12,319,530.2 | +146.53% |
| 2024-01 | $4.01 | $2.28 | $1.73 | 908,504.4 | +0.00% |
0.00%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):