Holen Sie sich die Stockscreener-App
1.57
5.37%
0.08
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.65 | $1.49 | $0.1594 | 303,763.0 | +5.37% |
| 2025-07-02 | $1.53 | $1.41 | $0.12 | 185,073.0 | +1.36% |
| 2025-07-01 | $1.48 | $1.38 | $0.10 | 97,683.0 | +4.26% |
| 2025-06-30 | $1.44 | $1.35 | $0.09 | 169,948.0 | -0.70% |
| 2025-06-27 | $1.49 | $1.34 | $0.15 | 228,835.0 | +4.41% |
| 2025-06-26 | $1.36 | $1.30 | $0.065 | 182,884.0 | +3.03% |
| 2025-06-25 | $1.37 | $1.31 | $0.06 | 65,726.0 | -2.94% |
| 2025-06-24 | $1.36 | $1.31 | $0.0548 | 98,736.0 | +4.62% |
| 2025-06-23 | $1.36 | $1.29 | $0.0742 | 89,697.0 | -5.80% |
| 2025-06-20 | $1.39 | $1.30 | $0.09 | 96,692.0 | +2.22% |
| 2025-06-18 | $1.35 | $1.26 | $0.0877 | 119,076.0 | +5.47% |
| 2025-06-17 | $1.30 | $1.26 | $0.04 | 57,277.0 | -0.78% |
| 2025-06-16 | $1.30 | $1.24 | $0.0599 | 78,587.0 | +4.03% |
| 2025-06-13 | $1.29 | $1.24 | $0.047 | 98,667.0 | -4.62% |
| 2025-06-12 | $1.41 | $1.27 | $0.14 | 197,002.0 | -8.45% |
| 2025-06-11 | $1.47 | $1.40 | $0.07 | 54,882.0 | +0.71% |
| 2025-06-10 | $1.50 | $1.39 | $0.11 | 133,003.0 | -2.76% |
| 2025-06-09 | $1.46 | $1.38 | $0.0758 | 95,751.0 | +2.84% |
| 2025-06-06 | $1.44 | $1.35 | $0.086 | 104,148.0 | +1.44% |
| 2025-06-05 | $1.48 | $1.37 | $0.1138 | 89,785.0 | -4.14% |
| 2025-06-04 | $1.49 | $1.40 | $0.09 | 121,412.0 | +2.11% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaxos Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaxos Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.65 | $1.38 | $0.2694 | 890,282.0 | +11.35% |
| 2025-06 | $1.50 | $1.24 | $0.2601 | 2,236,494.0 | -1.40% |
| 2025-05 | $1.50 | $1.07 | $0.425 | 2,686,939.0 | +26.55% |
| 2025-04 | $1.38 | $1.00 | $0.38 | 3,162,804.0 | -6.61% |
| 2025-03 | $1.45 | $1.08 | $0.37 | 9,702,884.0 | +4.31% |
| 2025-02 | $2.00 | $1.12 | $0.88 | 10,330,332.0 | -23.68% |
| 2025-01 | $3.36 | $1.51 | $1.85 | 20,577,843.0 | -40.86% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.50 | $1.15 | $6.35 | 373,325,078.0 | +124.22% |
| 2024-11 | $2.49 | $1.01 | $1.48 | 76,559,693.0 | -7.91% |
| 2024-10 | $1.73 | $1.25 | $0.478 | 2,099,730.0 | -12.58% |
| 2024-09 | $4.45 | $1.43 | $3.02 | 40,228,973.0 | -40.00% |
| 2024-08 | $3.62 | $1.95 | $1.67 | 8,101,114.0 | +22.69% |
| 2024-07 | $3.20 | $1.93 | $1.27 | 8,014,147.0 | -22.30% |
| 2024-06 | $4.04 | $2.66 | $1.38 | 160,697.0 | -25.87% |
| 2024-05 | $5.23 | $3.25 | $1.98 | 501,429.0 | -26.18% |
| 2024-04 | $7.31 | $4.68 | $2.63 | 2,705,341.0 | -17.26% |
| 2024-03 | $16.27 | $5.05 | $11.22 | 47,293,195.6 | -3.91% |
| 2024-02 | $19.20 | $2.17 | $17.03 | 12,319,530.2 | +146.53% |
| 2024-01 | $4.01 | $2.28 | $1.73 | 908,504.4 | +0.00% |
1.73%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):