Holen Sie sich die Stockscreener-App
95.25
0.90%
0.85
Handel nachbörslich:
95.25
Spdr S P China Etf-Aktien (GXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $95.49 | $95.17 | $0.32 | 24,224.0 | +0.90% |
| 2025-08-14 | $94.67 | $94.23 | $0.44 | 16,697.0 | -1.93% |
| 2025-08-13 | $96.36 | $95.62 | $0.74 | 44,065.0 | +2.67% |
| 2025-08-12 | $93.85 | $92.93 | $0.92 | 14,337.0 | +1.35% |
| 2025-08-11 | $93.00 | $92.30 | $0.705 | 12,293.0 | -0.53% |
| 2025-08-08 | $93.07 | $92.60 | $0.4694 | 15,241.0 | +0.10% |
| 2025-08-07 | $93.22 | $92.66 | $0.5551 | 6,831.0 | -0.27% |
| 2025-08-06 | $93.16 | $92.54 | $0.6199 | 5,336.0 | +0.86% |
| 2025-08-05 | $92.65 | $92.26 | $0.387 | 16,730.0 | +0.72% |
| 2025-08-04 | $91.71 | $91.39 | $0.315 | 18,242.0 | +1.66% |
| 2025-08-01 | $90.65 | $89.79 | $0.86 | 27,836.0 | -1.41% |
| 2025-07-31 | $91.67 | $91.19 | $0.48 | 15,928.0 | -0.83% |
| 2025-07-30 | $92.97 | $92.15 | $0.8243 | 83,093.0 | -1.07% |
| 2025-07-29 | $94.04 | $93.26 | $0.78 | 11,296.0 | -0.04% |
| 2025-07-28 | $93.84 | $93.03 | $0.8095 | 6,878.0 | -0.14% |
| 2025-07-25 | $93.59 | $93.01 | $0.5785 | 6,992.0 | -0.51% |
| 2025-07-24 | $94.31 | $93.81 | $0.497 | 6,707.0 | +0.17% |
| 2025-07-23 | $93.83 | $93.74 | $0.09 | 2,341.0 | +0.67% |
| 2025-07-22 | $93.15 | $92.32 | $0.83 | 19,455.0 | +1.28% |
| 2025-07-21 | $92.17 | $91.77 | $0.4049 | 9,906.0 | +0.76% |
| 2025-07-18 | $91.87 | $91.24 | $0.63 | 32,579.0 | +0.85% |
| 2025-07-17 | $90.53 | $89.76 | $0.77 | 20,831.0 | +0.81% |
| 2025-07-16 | $89.76 | $89.22 | $0.54 | 10,768.0 | -0.41% |
Spdr S P China Etf-Aktien (GXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P China Etf-Aktien (GXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $96.36 | $89.79 | $6.57 | 226,056.0 | +4.10% |
| 2025-07 | $94.31 | $86.88 | $7.43 | 344,903.0 | +4.51% |
| 2025-06 | $88.53 | $83.75 | $4.78 | 287,154.0 | +4.62% |
| 2025-05 | $87.37 | $81.51 | $5.86 | 408,641.0 | +2.27% |
| 2025-04 | $86.47 | $71.20 | $15.27 | 2,075,823.0 | -4.86% |
| 2025-03 | $92.74 | $83.77 | $8.97 | 1,428,585.0 | +1.24% |
| 2025-02 | $88.97 | $76.15 | $12.82 | 1,316,945.0 | +9.61% |
| 2025-01 | $79.56 | $70.92 | $8.64 | 603,358.0 | +2.14% |
Spdr S P China Etf-Aktien (GXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.81 | $75.99 | $8.82 | 828,230.0 | -1.18% |
| 2024-11 | $85.20 | $74.83 | $10.37 | 1,172,897.0 | -3.30% |
| 2024-10 | $97.17 | $77.17 | $20.00 | 2,483,685.0 | -2.87% |
| 2024-09 | $84.25 | $64.69 | $19.56 | 1,443,548.0 | +22.15% |
| 2024-08 | $69.13 | $65.11 | $4.02 | 1,382,139.0 | -0.38% |
| 2024-07 | $71.40 | $65.87 | $5.53 | 1,103,341.0 | -1.41% |
| 2024-06 | $72.95 | $68.28 | $4.67 | 361,663.0 | -4.63% |
| 2024-05 | $77.33 | $68.90 | $8.43 | 1,314,905.0 | +4.18% |
| 2024-04 | $70.19 | $64.28 | $5.91 | 1,487,689.0 | +4.73% |
| 2024-03 | $68.15 | $64.11 | $4.04 | 1,968,109.0 | +1.37% |
| 2024-02 | $66.62 | $59.45 | $7.17 | 2,813,808.0 | +6.90% |
| 2024-01 | $67.09 | $59.58 | $7.51 | 8,321,194.0 | -10.89% |
Spdr S P China Etf-Aktien (GXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.28 | $65.02 | $5.26 | 3,714,436.0 | -3.68% |
| 2023-11 | $74.18 | $68.58 | $5.59 | 2,895,634.0 | +2.42% |
| 2023-10 | $73.29 | $66.81 | $6.48 | 884,307.0 | -3.49% |
| 2023-09 | $75.96 | $70.42 | $5.54 | 619,065.0 | -3.13% |
| 2023-08 | $80.23 | $70.56 | $9.67 | 4,276,569.0 | -9.50% |
| 2023-07 | $81.72 | $72.34 | $9.38 | 3,092,768.0 | +10.63% |
| 2023-06 | $79.69 | $72.05 | $7.64 | 3,727,651.0 | +2.87% |
| 2023-05 | $79.89 | $70.96 | $8.93 | 1,973,999.0 | -9.35% |
| 2023-04 | $82.88 | $76.41 | $6.47 | 997,836.0 | -3.88% |
| 2023-03 | $83.58 | $76.71 | $6.87 | 1,793,109.0 | +3.67% |
| 2023-02 | $90.44 | $78.54 | $11.89 | 4,011,518.0 | -9.85% |
| 2023-01 | $92.15 | $80.34 | $11.81 | 3,671,983.0 | +12.38% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):