Holen Sie sich die Stockscreener-App
99.91
0.32%
-0.32
State Street Spdr S P China Etf-Aktien (GXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $100.1 | $99.33 | $0.75 | 28,209.0 | -0.32% |
| 2026-02-12 | $101.7 | $99.66 | $2.04 | 17,104.0 | -1.84% |
| 2026-02-11 | $102.2 | $101.1 | $1.10 | 24,854.0 | +0.13% |
| 2026-02-10 | $102.4 | $101.8 | $0.60 | 18,013.0 | -0.05% |
| 2026-02-09 | $102.1 | $101.1 | $1.03 | 9,324.0 | +0.79% |
| 2026-02-06 | $101.2 | $100.1 | $1.15 | 22,208.0 | +2.32% |
| 2026-02-05 | $99.76 | $98.80 | $0.965 | 13,109.0 | -0.40% |
| 2026-02-04 | $100.0 | $98.89 | $1.14 | 39,052.0 | -1.00% |
| 2026-02-03 | $100.6 | $99.44 | $1.19 | 12,770.0 | -0.27% |
| 2026-02-02 | $101.1 | $100.1 | $0.9554 | 27,280.0 | -1.42% |
| 2026-01-30 | $103.1 | $101.3 | $1.81 | 15,397.0 | -2.22% |
| 2026-01-29 | $105.0 | $103.3 | $1.68 | 19,970.0 | +0.21% |
| 2026-01-28 | $104.4 | $103.6 | $0.7905 | 15,819.0 | +0.66% |
| 2026-01-27 | $103.5 | $103.0 | $0.4879 | 35,402.0 | +0.92% |
| 2026-01-26 | $102.7 | $102.2 | $0.56 | 10,707.0 | +0.07% |
| 2026-01-23 | $102.8 | $102.0 | $0.84 | 34,662.0 | -0.19% |
| 2026-01-22 | $103.0 | $102.4 | $0.5595 | 11,619.0 | +0.52% |
| 2026-01-21 | $102.4 | $101.4 | $0.9499 | 18,523.0 | +1.76% |
| 2026-01-20 | $101.2 | $100.4 | $0.85 | 20,483.0 | -1.36% |
| 2026-01-16 | $102.2 | $101.3 | $0.835 | 19,514.0 | -1.37% |
| 2026-01-15 | $103.4 | $102.3 | $1.10 | 11,076.0 | -0.02% |
State Street Spdr S P China Etf-Aktien (GXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P China Etf-Aktien (GXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $102.4 | $98.80 | $3.58 | 240,132.0 | -2.10% |
| 2026-01 | $105.0 | $99.32 | $5.68 | 411,264.0 | +5.41% |
State Street Spdr S P China Etf-Aktien (GXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.9 | $96.97 | $3.90 | 638,697.0 | -2.03% |
| 2025-11 | $104.1 | $96.34 | $7.80 | 253,486.0 | -2.28% |
| 2025-10 | $107.0 | $97.55 | $9.46 | 496,703.0 | -2.92% |
| 2025-09 | $105.5 | $96.18 | $9.34 | 526,351.0 | +6.51% |
| 2025-08 | $99.37 | $89.79 | $9.58 | 341,396.0 | +7.70% |
| 2025-07 | $94.31 | $86.88 | $7.43 | 344,903.0 | +4.51% |
| 2025-06 | $88.53 | $83.75 | $4.78 | 287,154.0 | +4.62% |
| 2025-05 | $87.37 | $81.51 | $5.86 | 408,641.0 | +2.27% |
| 2025-04 | $86.47 | $71.20 | $15.27 | 2,075,823.0 | -4.86% |
| 2025-03 | $92.74 | $83.77 | $8.97 | 1,428,585.0 | +1.24% |
| 2025-02 | $88.97 | $76.15 | $12.82 | 1,316,945.0 | +9.61% |
| 2025-01 | $79.56 | $70.92 | $8.64 | 603,358.0 | +2.14% |
State Street Spdr S P China Etf-Aktien (GXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.81 | $75.99 | $8.82 | 828,230.0 | -1.18% |
| 2024-11 | $85.20 | $74.83 | $10.37 | 1,172,897.0 | -3.30% |
| 2024-10 | $97.17 | $77.17 | $20.00 | 2,483,685.0 | -2.87% |
| 2024-09 | $84.25 | $64.69 | $19.56 | 1,443,548.0 | +22.15% |
| 2024-08 | $69.13 | $65.11 | $4.02 | 1,382,139.0 | -0.38% |
| 2024-07 | $71.40 | $65.87 | $5.53 | 1,103,341.0 | -1.41% |
| 2024-06 | $72.95 | $68.28 | $4.67 | 361,663.0 | -4.63% |
| 2024-05 | $77.33 | $68.90 | $8.43 | 1,314,905.0 | +4.18% |
| 2024-04 | $70.19 | $64.28 | $5.91 | 1,487,689.0 | +4.73% |
| 2024-03 | $68.15 | $64.11 | $4.04 | 1,968,109.0 | +1.37% |
| 2024-02 | $66.62 | $59.45 | $7.17 | 2,813,808.0 | +6.90% |
| 2024-01 | $67.09 | $59.58 | $7.51 | 8,321,194.0 | -10.89% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):