Holen Sie sich die Stockscreener-App
52.49
0.06%
-0.0212
Gxo Logistics Inc-Aktien (GXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $53.80 | $52.22 | $1.59 | 733,885.0 | +0.11% |
| 2026-03-12 | $54.16 | $52.31 | $1.84 | 1,232,232.0 | -3.90% |
| 2026-03-11 | $55.28 | $54.07 | $1.21 | 851,024.0 | -0.18% |
| 2026-03-10 | $56.68 | $54.66 | $2.02 | 1,120,636.0 | -1.17% |
| 2026-03-09 | $55.49 | $52.67 | $2.82 | 1,250,672.0 | -0.74% |
| 2026-03-06 | $58.09 | $55.65 | $2.44 | 1,564,311.0 | -5.64% |
| 2026-03-05 | $59.97 | $58.43 | $1.54 | 1,338,657.0 | -1.22% |
| 2026-03-04 | $60.41 | $58.33 | $2.09 | 1,981,762.0 | -1.87% |
| 2026-03-03 | $61.94 | $59.41 | $2.53 | 1,412,651.0 | -3.73% |
| 2026-03-02 | $64.05 | $62.24 | $1.80 | 1,021,547.0 | +0.78% |
| 2026-02-27 | $63.23 | $62.05 | $1.18 | 1,716,311.0 | -1.07% |
| 2026-02-26 | $65.94 | $63.12 | $2.82 | 939,920.0 | -0.44% |
| 2026-02-25 | $64.12 | $62.20 | $1.92 | 1,017,023.0 | +1.05% |
| 2026-02-24 | $64.06 | $62.69 | $1.37 | 1,013,469.0 | -0.03% |
| 2026-02-23 | $65.11 | $63.04 | $2.07 | 1,048,515.0 | -3.72% |
| 2026-02-20 | $66.17 | $63.94 | $2.23 | 1,322,231.0 | +1.53% |
| 2026-02-19 | $65.93 | $63.88 | $2.05 | 1,065,661.0 | -1.24% |
| 2026-02-18 | $66.35 | $64.96 | $1.39 | 1,334,425.0 | +0.08% |
| 2026-02-17 | $66.19 | $64.88 | $1.31 | 1,591,825.0 | -0.23% |
| 2026-02-13 | $65.90 | $63.96 | $1.94 | 1,487,340.0 | +1.90% |
| 2026-02-12 | $66.85 | $61.33 | $5.52 | 3,548,733.0 | +1.48% |
| 2026-02-11 | $64.19 | $58.80 | $5.39 | 3,313,984.0 | +9.22% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gxo Logistics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gxo Logistics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $64.05 | $52.22 | $11.83 | 12,507,377.0 | -16.39% |
| 2026-02 | $66.85 | $55.82 | $11.03 | 31,199,696.0 | +11.03% |
| 2026-01 | $58.21 | $52.38 | $5.83 | 20,900,658.0 | +7.50% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.57 | $50.06 | $4.51 | 21,426,878.0 | +4.53% |
| 2025-11 | $57.99 | $45.93 | $12.06 | 23,566,123.0 | -9.73% |
| 2025-10 | $56.63 | $51.12 | $5.52 | 19,231,991.0 | +6.28% |
| 2025-09 | $54.20 | $48.66 | $5.55 | 20,236,291.0 | +0.46% |
| 2025-08 | $55.00 | $45.75 | $9.25 | 24,692,679.0 | +5.91% |
| 2025-07 | $52.75 | $48.34 | $4.41 | 21,870,053.0 | +2.07% |
| 2025-06 | $49.96 | $39.92 | $10.04 | 32,249,392.0 | +18.38% |
| 2025-05 | $43.00 | $36.01 | $6.99 | 25,652,420.0 | +13.52% |
| 2025-04 | $40.47 | $30.46 | $10.01 | 33,234,155.0 | -7.27% |
| 2025-03 | $41.62 | $36.59 | $5.03 | 32,440,949.0 | -0.86% |
| 2025-02 | $45.31 | $34.51 | $10.80 | 38,892,391.0 | -13.27% |
| 2025-01 | $46.67 | $42.11 | $4.56 | 22,115,179.0 | +4.48% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.15 | $41.38 | $19.77 | 36,522,934.0 | -29.08% |
| 2024-11 | $62.07 | $57.08 | $4.99 | 18,457,384.0 | +1.71% |
| 2024-10 | $63.33 | $48.35 | $14.98 | 37,365,175.0 | +14.86% |
| 2024-09 | $53.64 | $47.33 | $6.31 | 14,386,002.0 | +4.04% |
| 2024-08 | $57.60 | $46.07 | $11.53 | 16,365,321.0 | -10.59% |
| 2024-07 | $57.24 | $47.71 | $9.53 | 16,298,118.0 | +10.85% |
| 2024-06 | $52.00 | $46.38 | $5.62 | 18,006,464.0 | +0.54% |
| 2024-05 | $54.16 | $48.09 | $6.07 | 16,613,202.0 | +1.15% |
| 2024-04 | $53.95 | $48.11 | $5.84 | 17,499,397.0 | -7.63% |
| 2024-03 | $54.02 | $48.12 | $5.90 | 24,358,228.0 | +3.86% |
| 2024-02 | $57.83 | $51.13 | $6.70 | 15,742,096.0 | -4.82% |
| 2024-01 | $60.85 | $54.31 | $6.54 | 14,023,437.0 | -11.09% |
0.68%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):