Holen Sie sich die Stockscreener-App
51.38
0.53%
0.27
Handel nachbörslich:
51.38
Gxo Logistics Inc-Aktien (GXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $51.42 | $50.34 | $1.08 | 859,970.0 | +0.53% |
| 2025-09-03 | $51.66 | $50.60 | $1.06 | 502,518.0 | -0.27% |
| 2025-09-02 | $51.90 | $51.06 | $0.835 | 1,040,593.0 | -2.66% |
| 2025-08-29 | $53.08 | $52.32 | $0.76 | 838,383.0 | -0.51% |
| 2025-08-28 | $53.84 | $52.42 | $1.42 | 777,462.0 | -0.81% |
| 2025-08-27 | $53.86 | $52.99 | $0.87 | 581,132.0 | +0.17% |
| 2025-08-26 | $53.82 | $52.73 | $1.09 | 1,256,518.0 | +0.13% |
| 2025-08-25 | $54.62 | $53.15 | $1.47 | 731,830.0 | -2.56% |
| 2025-08-22 | $55.00 | $52.16 | $2.84 | 1,027,936.0 | +4.54% |
| 2025-08-21 | $52.73 | $51.65 | $1.08 | 727,282.0 | -0.23% |
| 2025-08-20 | $53.38 | $52.18 | $1.20 | 1,004,997.0 | -1.87% |
| 2025-08-19 | $54.23 | $52.87 | $1.36 | 938,866.0 | +0.60% |
| 2025-08-18 | $53.17 | $52.07 | $1.10 | 776,320.0 | +0.89% |
| 2025-08-15 | $53.86 | $52.47 | $1.39 | 982,537.0 | -2.01% |
| 2025-08-14 | $53.90 | $52.70 | $1.20 | 1,209,874.0 | -0.32% |
| 2025-08-13 | $53.90 | $51.57 | $2.33 | 1,354,090.0 | +4.67% |
| 2025-08-12 | $51.78 | $50.48 | $1.30 | 1,131,625.0 | +2.49% |
| 2025-08-11 | $51.28 | $49.38 | $1.90 | 1,358,290.0 | -0.36% |
| 2025-08-08 | $51.59 | $50.30 | $1.29 | 904,905.0 | -1.18% |
| 2025-08-07 | $52.27 | $50.62 | $1.66 | 2,356,898.0 | +0.87% |
| 2025-08-06 | $50.77 | $45.75 | $5.02 | 3,397,111.0 | +3.08% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gxo Logistics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gxo Logistics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.90 | $50.34 | $1.55 | 3,263,051.0 | -2.41% |
| 2025-08 | $55.00 | $45.75 | $9.25 | 24,692,679.0 | +5.91% |
| 2025-07 | $52.75 | $48.34 | $4.41 | 21,870,053.0 | +2.07% |
| 2025-06 | $49.96 | $39.92 | $10.04 | 32,249,392.0 | +18.38% |
| 2025-05 | $43.00 | $36.01 | $6.99 | 25,652,420.0 | +13.52% |
| 2025-04 | $40.47 | $30.46 | $10.01 | 33,234,155.0 | -7.27% |
| 2025-03 | $41.62 | $36.59 | $5.03 | 32,440,949.0 | -0.86% |
| 2025-02 | $45.31 | $34.51 | $10.80 | 38,892,391.0 | -13.27% |
| 2025-01 | $46.67 | $42.11 | $4.56 | 22,115,179.0 | +4.48% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.15 | $41.38 | $19.77 | 36,522,934.0 | -29.08% |
| 2024-11 | $62.07 | $57.08 | $4.99 | 18,457,384.0 | +1.71% |
| 2024-10 | $63.33 | $48.35 | $14.98 | 37,365,175.0 | +14.86% |
| 2024-09 | $53.64 | $47.33 | $6.31 | 14,386,002.0 | +4.04% |
| 2024-08 | $57.60 | $46.07 | $11.53 | 16,365,321.0 | -10.59% |
| 2024-07 | $57.24 | $47.71 | $9.53 | 16,298,118.0 | +10.85% |
| 2024-06 | $52.00 | $46.38 | $5.62 | 18,006,464.0 | +0.54% |
| 2024-05 | $54.16 | $48.09 | $6.07 | 16,613,202.0 | +1.15% |
| 2024-04 | $53.95 | $48.11 | $5.84 | 17,499,397.0 | -7.63% |
| 2024-03 | $54.02 | $48.12 | $5.90 | 24,358,228.0 | +3.86% |
| 2024-02 | $57.83 | $51.13 | $6.70 | 15,742,096.0 | -4.82% |
| 2024-01 | $60.85 | $54.31 | $6.54 | 14,023,437.0 | -11.09% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.07 | $56.03 | $7.04 | 13,646,937.0 | +8.71% |
| 2023-11 | $58.87 | $49.66 | $9.21 | 14,661,425.0 | +11.38% |
| 2023-10 | $58.89 | $49.35 | $9.54 | 14,078,913.0 | -13.88% |
| 2023-09 | $65.48 | $56.85 | $8.63 | 11,876,494.0 | -8.32% |
| 2023-08 | $67.22 | $60.14 | $7.08 | 14,006,074.0 | -4.62% |
| 2023-07 | $67.57 | $60.25 | $7.32 | 13,576,561.0 | +6.77% |
| 2023-06 | $63.46 | $55.38 | $8.08 | 16,475,432.0 | +12.34% |
| 2023-05 | $60.80 | $51.33 | $9.47 | 18,814,425.0 | +5.25% |
| 2023-04 | $54.51 | $47.81 | $6.70 | 14,582,889.0 | +5.29% |
| 2023-03 | $52.37 | $43.57 | $8.80 | 17,183,101.0 | +1.80% |
| 2023-02 | $56.11 | $48.22 | $7.89 | 16,843,024.0 | -5.27% |
| 2023-01 | $54.98 | $41.83 | $13.15 | 19,994,692.0 | +22.58% |
2.28%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):