Holen Sie sich die Stockscreener-App
50.53
2.18%
1.08
Handel nachbörslich:
50.50
-0.03
-0.06%
Gxo Logistics Inc-Aktien (GXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $50.62 | $48.81 | $1.81 | 1,498,204.0 | +2.18% |
| 2025-07-01 | $50.34 | $48.34 | $2.00 | 1,607,938.0 | +1.54% |
| 2025-06-30 | $49.34 | $48.40 | $0.945 | 1,035,607.0 | -0.61% |
| 2025-06-27 | $49.26 | $48.30 | $0.96 | 2,333,453.0 | +1.89% |
| 2025-06-26 | $48.72 | $47.64 | $1.08 | 1,444,369.0 | +0.50% |
| 2025-06-25 | $48.24 | $47.41 | $0.83 | 1,001,567.0 | -0.33% |
| 2025-06-24 | $49.96 | $47.93 | $2.03 | 2,556,717.0 | -2.22% |
| 2025-06-23 | $49.28 | $47.37 | $1.91 | 3,861,651.0 | +2.36% |
| 2025-06-20 | $48.11 | $44.71 | $3.40 | 7,040,494.0 | +12.13% |
| 2025-06-18 | $43.64 | $42.61 | $1.03 | 1,046,617.0 | +0.07% |
| 2025-06-17 | $43.22 | $42.49 | $0.725 | 890,445.0 | -1.18% |
| 2025-06-16 | $44.02 | $43.23 | $0.79 | 1,159,069.0 | +0.70% |
| 2025-06-13 | $43.52 | $42.64 | $0.881 | 980,799.0 | -1.78% |
| 2025-06-12 | $43.99 | $42.84 | $1.15 | 1,089,620.0 | +0.23% |
| 2025-06-11 | $44.50 | $43.59 | $0.91 | 1,179,521.0 | -0.93% |
| 2025-06-10 | $44.19 | $43.03 | $1.15 | 1,347,257.0 | +2.99% |
| 2025-06-09 | $43.35 | $42.11 | $1.23 | 1,085,261.0 | +1.33% |
| 2025-06-06 | $42.81 | $42.09 | $0.7163 | 691,592.0 | +0.67% |
| 2025-06-05 | $42.74 | $41.64 | $1.10 | 988,562.0 | +0.26% |
| 2025-06-04 | $42.10 | $41.06 | $1.04 | 995,401.0 | +1.53% |
| 2025-06-03 | $41.38 | $40.16 | $1.22 | 867,973.0 | +1.55% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gxo Logistics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gxo Logistics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.62 | $48.34 | $2.28 | 4,604,346.0 | +3.76% |
| 2025-06 | $49.96 | $39.92 | $10.04 | 32,249,392.0 | +18.38% |
| 2025-05 | $43.00 | $36.01 | $6.99 | 25,652,420.0 | +13.52% |
| 2025-04 | $40.47 | $30.46 | $10.01 | 33,234,155.0 | -7.27% |
| 2025-03 | $41.62 | $36.59 | $5.03 | 32,440,949.0 | -0.86% |
| 2025-02 | $45.31 | $34.51 | $10.80 | 38,892,391.0 | -13.27% |
| 2025-01 | $46.67 | $42.11 | $4.56 | 22,115,179.0 | +4.48% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.15 | $41.38 | $19.77 | 36,522,934.0 | -29.08% |
| 2024-11 | $62.07 | $57.08 | $4.99 | 18,457,384.0 | +1.71% |
| 2024-10 | $63.33 | $48.35 | $14.98 | 37,365,175.0 | +14.86% |
| 2024-09 | $53.64 | $47.33 | $6.31 | 14,386,002.0 | +4.04% |
| 2024-08 | $57.60 | $46.07 | $11.53 | 16,365,321.0 | -10.59% |
| 2024-07 | $57.24 | $47.71 | $9.53 | 16,298,118.0 | +10.85% |
| 2024-06 | $52.00 | $46.38 | $5.62 | 18,006,464.0 | +0.54% |
| 2024-05 | $54.16 | $48.09 | $6.07 | 16,613,202.0 | +1.15% |
| 2024-04 | $53.95 | $48.11 | $5.84 | 17,499,397.0 | -7.63% |
| 2024-03 | $54.02 | $48.12 | $5.90 | 24,358,228.0 | +3.86% |
| 2024-02 | $57.83 | $51.13 | $6.70 | 15,742,096.0 | -4.82% |
| 2024-01 | $60.85 | $54.31 | $6.54 | 14,023,437.0 | -11.09% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.07 | $56.03 | $7.04 | 13,646,937.0 | +8.71% |
| 2023-11 | $58.87 | $49.66 | $9.21 | 14,661,425.0 | +11.38% |
| 2023-10 | $58.89 | $49.35 | $9.54 | 14,078,913.0 | -13.88% |
| 2023-09 | $65.48 | $56.85 | $8.63 | 11,876,494.0 | -8.32% |
| 2023-08 | $67.22 | $60.14 | $7.08 | 14,006,074.0 | -4.62% |
| 2023-07 | $67.57 | $60.25 | $7.32 | 13,576,561.0 | +6.77% |
| 2023-06 | $63.46 | $55.38 | $8.08 | 16,475,432.0 | +12.34% |
| 2023-05 | $60.80 | $51.33 | $9.47 | 18,814,425.0 | +5.25% |
| 2023-04 | $54.51 | $47.81 | $6.70 | 14,582,889.0 | +5.29% |
| 2023-03 | $52.37 | $43.57 | $8.80 | 17,183,101.0 | +1.80% |
| 2023-02 | $56.11 | $48.22 | $7.89 | 16,843,024.0 | -5.27% |
| 2023-01 | $54.98 | $41.83 | $13.15 | 19,994,692.0 | +22.58% |
0.89%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):