Holen Sie sich die Stockscreener-App
52.57
1.96%
-1.06
Gxo Logistics Inc-Aktien (GXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $53.86 | $52.47 | $1.39 | 705,783.0 | -1.89% |
| 2025-08-14 | $53.90 | $52.70 | $1.20 | 1,209,874.0 | -0.32% |
| 2025-08-13 | $53.90 | $51.57 | $2.33 | 1,354,090.0 | +4.67% |
| 2025-08-12 | $51.78 | $50.48 | $1.30 | 1,131,625.0 | +2.49% |
| 2025-08-11 | $51.28 | $49.38 | $1.90 | 1,358,290.0 | -0.36% |
| 2025-08-08 | $51.59 | $50.30 | $1.29 | 904,905.0 | -1.18% |
| 2025-08-07 | $52.27 | $50.62 | $1.66 | 2,356,898.0 | +0.87% |
| 2025-08-06 | $50.77 | $45.75 | $5.02 | 3,397,111.0 | +3.08% |
| 2025-08-05 | $49.31 | $47.95 | $1.36 | 1,566,194.0 | +1.05% |
| 2025-08-04 | $48.48 | $47.82 | $0.66 | 818,018.0 | +0.83% |
| 2025-08-01 | $49.29 | $47.90 | $1.39 | 952,411.0 | -3.30% |
| 2025-07-31 | $50.05 | $48.91 | $1.14 | 1,123,304.0 | -0.14% |
| 2025-07-30 | $51.57 | $49.38 | $2.19 | 920,311.0 | -3.49% |
| 2025-07-29 | $52.47 | $51.19 | $1.28 | 1,078,661.0 | -1.32% |
| 2025-07-28 | $52.75 | $52.01 | $0.74 | 801,057.0 | -0.68% |
| 2025-07-25 | $52.66 | $51.21 | $1.45 | 668,747.0 | +1.66% |
| 2025-07-24 | $52.10 | $51.30 | $0.80 | 759,110.0 | +0.29% |
| 2025-07-23 | $51.84 | $51.56 | $0.28 | 451,093.0 | +1.39% |
| 2025-07-22 | $51.05 | $50.12 | $0.935 | 814,710.0 | +1.23% |
| 2025-07-21 | $51.01 | $50.16 | $0.85 | 629,589.0 | -0.14% |
| 2025-07-18 | $51.75 | $50.10 | $1.65 | 744,830.0 | -2.02% |
| 2025-07-17 | $52.08 | $50.79 | $1.29 | 985,038.0 | -0.27% |
| 2025-07-16 | $51.84 | $50.84 | $1.00 | 806,456.0 | +0.10% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gxo Logistics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gxo Logistics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $53.90 | $45.75 | $8.15 | 15,755,199.0 | +5.84% |
| 2025-07 | $52.75 | $48.34 | $4.41 | 21,870,053.0 | +2.07% |
| 2025-06 | $49.96 | $39.92 | $10.04 | 32,249,392.0 | +18.38% |
| 2025-05 | $43.00 | $36.01 | $6.99 | 25,652,420.0 | +13.52% |
| 2025-04 | $40.47 | $30.46 | $10.01 | 33,234,155.0 | -7.27% |
| 2025-03 | $41.62 | $36.59 | $5.03 | 32,440,949.0 | -0.86% |
| 2025-02 | $45.31 | $34.51 | $10.80 | 38,892,391.0 | -13.27% |
| 2025-01 | $46.67 | $42.11 | $4.56 | 22,115,179.0 | +4.48% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.15 | $41.38 | $19.77 | 36,522,934.0 | -29.08% |
| 2024-11 | $62.07 | $57.08 | $4.99 | 18,457,384.0 | +1.71% |
| 2024-10 | $63.33 | $48.35 | $14.98 | 37,365,175.0 | +14.86% |
| 2024-09 | $53.64 | $47.33 | $6.31 | 14,386,002.0 | +4.04% |
| 2024-08 | $57.60 | $46.07 | $11.53 | 16,365,321.0 | -10.59% |
| 2024-07 | $57.24 | $47.71 | $9.53 | 16,298,118.0 | +10.85% |
| 2024-06 | $52.00 | $46.38 | $5.62 | 18,006,464.0 | +0.54% |
| 2024-05 | $54.16 | $48.09 | $6.07 | 16,613,202.0 | +1.15% |
| 2024-04 | $53.95 | $48.11 | $5.84 | 17,499,397.0 | -7.63% |
| 2024-03 | $54.02 | $48.12 | $5.90 | 24,358,228.0 | +3.86% |
| 2024-02 | $57.83 | $51.13 | $6.70 | 15,742,096.0 | -4.82% |
| 2024-01 | $60.85 | $54.31 | $6.54 | 14,023,437.0 | -11.09% |
Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.07 | $56.03 | $7.04 | 13,646,937.0 | +8.71% |
| 2023-11 | $58.87 | $49.66 | $9.21 | 14,661,425.0 | +11.38% |
| 2023-10 | $58.89 | $49.35 | $9.54 | 14,078,913.0 | -13.88% |
| 2023-09 | $65.48 | $56.85 | $8.63 | 11,876,494.0 | -8.32% |
| 2023-08 | $67.22 | $60.14 | $7.08 | 14,006,074.0 | -4.62% |
| 2023-07 | $67.57 | $60.25 | $7.32 | 13,576,561.0 | +6.77% |
| 2023-06 | $63.46 | $55.38 | $8.08 | 16,475,432.0 | +12.34% |
| 2023-05 | $60.80 | $51.33 | $9.47 | 18,814,425.0 | +5.25% |
| 2023-04 | $54.51 | $47.81 | $6.70 | 14,582,889.0 | +5.29% |
| 2023-03 | $52.37 | $43.57 | $8.80 | 17,183,101.0 | +1.80% |
| 2023-02 | $56.11 | $48.22 | $7.89 | 16,843,024.0 | -5.27% |
| 2023-01 | $54.98 | $41.83 | $13.15 | 19,994,692.0 | +22.58% |
1.54%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):