50.53
price up icon2.18%   1.08
after-market Handel nachbörslich: 50.53
loading

Gxo Logistics Inc-Aktien (GXO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $50.62 $48.81 $1.81 1,498,204.0 +2.18%
2025-07-01 $50.34 $48.34 $2.00 1,607,938.0 +1.54%
2025-06-30 $49.34 $48.40 $0.945 1,035,607.0 -0.61%
2025-06-27 $49.26 $48.30 $0.96 2,333,453.0 +1.89%
2025-06-26 $48.72 $47.64 $1.08 1,444,369.0 +0.50%
2025-06-25 $48.24 $47.41 $0.83 1,001,567.0 -0.33%
2025-06-24 $49.96 $47.93 $2.03 2,556,717.0 -2.22%
2025-06-23 $49.28 $47.37 $1.91 3,861,651.0 +2.36%
2025-06-20 $48.11 $44.71 $3.40 7,040,494.0 +12.13%
2025-06-18 $43.64 $42.61 $1.03 1,046,617.0 +0.07%
2025-06-17 $43.22 $42.49 $0.725 890,445.0 -1.18%
2025-06-16 $44.02 $43.23 $0.79 1,159,069.0 +0.70%
2025-06-13 $43.52 $42.64 $0.881 980,799.0 -1.78%
2025-06-12 $43.99 $42.84 $1.15 1,089,620.0 +0.23%
2025-06-11 $44.50 $43.59 $0.91 1,179,521.0 -0.93%
2025-06-10 $44.19 $43.03 $1.15 1,347,257.0 +2.99%
2025-06-09 $43.35 $42.11 $1.23 1,085,261.0 +1.33%
2025-06-06 $42.81 $42.09 $0.7163 691,592.0 +0.67%
2025-06-05 $42.74 $41.64 $1.10 988,562.0 +0.26%
2025-06-04 $42.10 $41.06 $1.04 995,401.0 +1.53%
2025-06-03 $41.38 $40.16 $1.22 867,973.0 +1.55%

Gxo Logistics Inc-Aktien (GXO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gxo Logistics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gxo Logistics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.62 $48.34 $2.28 4,604,346.0 +3.76%
2025-06 $49.96 $39.92 $10.04 32,249,392.0 +18.38%
2025-05 $43.00 $36.01 $6.99 25,652,420.0 +13.52%
2025-04 $40.47 $30.46 $10.01 33,234,155.0 -7.27%
2025-03 $41.62 $36.59 $5.03 32,440,949.0 -0.86%
2025-02 $45.31 $34.51 $10.80 38,892,391.0 -13.27%
2025-01 $46.67 $42.11 $4.56 22,115,179.0 +4.48%

Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.15 $41.38 $19.77 36,522,934.0 -29.08%
2024-11 $62.07 $57.08 $4.99 18,457,384.0 +1.71%
2024-10 $63.33 $48.35 $14.98 37,365,175.0 +14.86%
2024-09 $53.64 $47.33 $6.31 14,386,002.0 +4.04%
2024-08 $57.60 $46.07 $11.53 16,365,321.0 -10.59%
2024-07 $57.24 $47.71 $9.53 16,298,118.0 +10.85%
2024-06 $52.00 $46.38 $5.62 18,006,464.0 +0.54%
2024-05 $54.16 $48.09 $6.07 16,613,202.0 +1.15%
2024-04 $53.95 $48.11 $5.84 17,499,397.0 -7.63%
2024-03 $54.02 $48.12 $5.90 24,358,228.0 +3.86%
2024-02 $57.83 $51.13 $6.70 15,742,096.0 -4.82%
2024-01 $60.85 $54.31 $6.54 14,023,437.0 -11.09%

Gxo Logistics Inc-Aktien (GXO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.07 $56.03 $7.04 13,646,937.0 +8.71%
2023-11 $58.87 $49.66 $9.21 14,661,425.0 +11.38%
2023-10 $58.89 $49.35 $9.54 14,078,913.0 -13.88%
2023-09 $65.48 $56.85 $8.63 11,876,494.0 -8.32%
2023-08 $67.22 $60.14 $7.08 14,006,074.0 -4.62%
2023-07 $67.57 $60.25 $7.32 13,576,561.0 +6.77%
2023-06 $63.46 $55.38 $8.08 16,475,432.0 +12.34%
2023-05 $60.80 $51.33 $9.47 18,814,425.0 +5.25%
2023-04 $54.51 $47.81 $6.70 14,582,889.0 +5.29%
2023-03 $52.37 $43.57 $8.80 17,183,101.0 +1.80%
2023-02 $56.11 $48.22 $7.89 16,843,024.0 -5.27%
2023-01 $54.98 $41.83 $13.15 19,994,692.0 +22.58%
$146.55
price up icon 0.89%
$36.07
price up icon 2.88%
integrated_freight_logistics PBI
$11.21
price down icon 0.09%
$99.14
price up icon 0.84%
integrated_freight_logistics ZTO
$18.04
price up icon 0.84%
Kapitalisierung:     |  Volumen (24h):