13.38
price up icon0.15%   0.02
after-market Handel nachbörslich: 13.38
loading

Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.40 $13.31 $0.0898 993.0 +0.15%
2025-07-22 $13.37 $13.31 $0.0572 3,190.0 -0.22%
2025-07-21 $13.45 $13.26 $0.1902 6,981.0 +0.60%
2025-07-18 $13.35 $13.13 $0.2183 6,039.0 +0.30%
2025-07-17 $13.30 $13.09 $0.2099 4,394.0 +0.00%
2025-07-16 $13.35 $13.09 $0.26 9,335.0 -1.04%
2025-07-15 $13.49 $13.30 $0.185 13,555.0 +1.21%
2025-07-14 $13.46 $13.24 $0.2188 13,066.0 -0.82%
2025-07-11 $13.49 $13.12 $0.37 15,031.0 +1.37%
2025-07-10 $13.24 $13.14 $0.0923 2,786.0 -0.60%
2025-07-09 $13.38 $13.07 $0.3094 11,304.0 -0.67%
2025-07-08 $13.40 $13.10 $0.298 24,734.0 +0.60%
2025-07-07 $13.29 $13.22 $0.07 19,236.0 +0.26%
2025-07-03 $13.27 $13.22 $0.045 2,868.0 +0.48%
2025-07-02 $13.25 $13.17 $0.0799 4,300.0 +0.47%
2025-07-01 $13.13 $13.10 $0.03 973.0 -0.15%
2025-06-30 $13.20 $13.04 $0.16 15,657.0 -0.38%
2025-06-27 $13.20 $12.98 $0.2183 8,675.0 +1.31%
2025-06-26 $13.10 $12.90 $0.1973 7,920.0 +0.85%
2025-06-25 $13.00 $12.90 $0.10 3,482.0 -0.39%
2025-06-24 $12.96 $12.90 $0.064 23,180.0 -0.50%

Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Dow Jones Global Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Dow Jones Global Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.49 $13.07 $0.4194 139,778.0 +1.90%
2025-06 $13.41 $12.61 $0.80 300,788.0 +0.92%
2025-05 $13.17 $12.56 $0.6099 546,793.0 +3.91%
2025-04 $13.00 $11.88 $1.12 192,273.0 -3.09%
2025-03 $13.00 $12.64 $0.36 187,653.0 +1.17%
2025-02 $12.96 $12.42 $0.54 126,045.0 +0.75%
2025-01 $12.74 $12.16 $0.58 109,036.0 +3.21%

Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.19 $12.22 $0.9651 113,830.0 -6.50%
2024-11 $13.15 $12.80 $0.35 74,288.0 -0.04%
2024-10 $13.75 $13.00 $0.75 94,669.0 -3.09%
2024-09 $13.60 $13.07 $0.5261 53,980.0 +0.58%
2024-08 $13.50 $12.83 $0.67 97,290.0 +0.75%
2024-07 $13.45 $13.01 $0.44 50,148.0 +2.11%
2024-06 $13.50 $12.85 $0.65 50,070.0 -1.70%
2024-05 $13.65 $12.90 $0.75 42,006.0 +2.32%
2024-04 $13.30 $12.76 $0.54 65,829.0 -1.74%
2024-03 $13.30 $12.83 $0.47 70,078.0 +0.61%
2024-02 $13.48 $12.74 $0.7399 47,089.0 +0.73%
2024-01 $13.51 $12.78 $0.73 111,036.0 -2.43%

Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.50 $11.91 $1.59 82,417.0 +6.31%
2023-11 $12.83 $11.84 $0.9918 95,674.0 +6.86%
2023-10 $12.37 $11.57 $0.7964 85,588.0 -5.04%
2023-09 $12.93 $12.18 $0.755 52,608.0 -1.49%
2023-08 $13.02 $12.16 $0.8599 77,795.0 -2.99%
2023-07 $13.03 $12.08 $0.95 64,513.0 +4.69%
2023-06 $12.67 $11.71 $0.96 54,184.0 +2.66%
2023-05 $12.75 $11.88 $0.87 70,287.0 -5.19%
2023-04 $13.19 $12.24 $0.95 67,434.0 -2.61%
2023-03 $13.45 $12.68 $0.77 130,083.0 -1.13%
2023-02 $13.83 $13.20 $0.627 66,183.0 -3.37%
2023-01 $13.81 $13.04 $0.775 68,473.0 +4.77%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):