Holen Sie sich die Stockscreener-App
13.32
0.34%
-0.045
Handel nachbörslich:
13.34
0.015
+0.11%
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $13.34 | $13.17 | $0.1689 | 1,305.0 | -0.34% |
| 2025-12-11 | $13.38 | $13.17 | $0.21 | 5,147.0 | +0.07% |
| 2025-12-10 | $13.40 | $13.25 | $0.15 | 4,866.0 | +1.06% |
| 2025-12-09 | $13.22 | $13.17 | $0.051 | 5,199.0 | -0.26% |
| 2025-12-08 | $13.35 | $13.25 | $0.0999 | 2,872.0 | -0.56% |
| 2025-12-05 | $13.34 | $13.29 | $0.05 | 4,342.0 | +0.00% |
| 2025-12-04 | $13.40 | $13.29 | $0.1097 | 7,553.0 | +0.23% |
| 2025-12-03 | $13.32 | $13.22 | $0.10 | 10,225.0 | -0.75% |
| 2025-12-02 | $13.40 | $13.18 | $0.22 | 6,229.0 | +1.36% |
| 2025-12-01 | $13.24 | $13.14 | $0.10 | 2,676.0 | +0.46% |
| 2025-11-28 | $13.16 | $13.15 | $0.010 | 604.0 | -0.45% |
| 2025-11-26 | $13.30 | $13.10 | $0.20 | 4,041.0 | +1.19% |
| 2025-11-25 | $13.14 | $13.02 | $0.12 | 4,499.0 | -0.42% |
| 2025-11-24 | $13.20 | $12.92 | $0.28 | 13,801.0 | +1.00% |
| 2025-11-21 | $12.99 | $12.88 | $0.11 | 7,005.0 | +0.12% |
| 2025-11-20 | $12.97 | $12.90 | $0.0749 | 1,806.0 | +0.11% |
| 2025-11-19 | $12.99 | $12.96 | $0.03 | 3,208.0 | -0.31% |
| 2025-11-18 | $13.05 | $12.91 | $0.144 | 7,364.0 | -1.44% |
| 2025-11-17 | $13.25 | $13.12 | $0.1347 | 5,001.0 | -1.09% |
| 2025-11-14 | $13.34 | $13.33 | $0.0121 | 4,864.0 | -0.26% |
| 2025-11-13 | $13.41 | $13.36 | $0.0529 | 2,700.0 | +0.04% |
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Dow Jones Global Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Dow Jones Global Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.40 | $13.14 | $0.26 | 51,719.0 | +1.25% |
| 2025-11 | $13.46 | $12.88 | $0.58 | 93,782.0 | -0.41% |
| 2025-10 | $13.43 | $12.96 | $0.467 | 170,980.0 | -1.02% |
| 2025-09 | $13.89 | $13.21 | $0.68 | 183,293.0 | -0.30% |
| 2025-08 | $13.53 | $12.90 | $0.63 | 158,094.0 | +0.75% |
| 2025-07 | $13.49 | $13.07 | $0.4194 | 203,722.0 | +1.22% |
| 2025-06 | $13.41 | $12.61 | $0.80 | 300,788.0 | +0.92% |
| 2025-05 | $13.17 | $12.56 | $0.6099 | 546,793.0 | +3.91% |
| 2025-04 | $13.00 | $11.88 | $1.12 | 192,273.0 | -3.09% |
| 2025-03 | $13.00 | $12.64 | $0.36 | 187,653.0 | +1.17% |
| 2025-02 | $12.96 | $12.42 | $0.54 | 126,045.0 | +0.75% |
| 2025-01 | $12.74 | $12.16 | $0.58 | 109,036.0 | +3.21% |
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $12.22 | $0.9651 | 113,830.0 | -6.50% |
| 2024-11 | $13.15 | $12.80 | $0.35 | 74,288.0 | -0.04% |
| 2024-10 | $13.75 | $13.00 | $0.75 | 94,669.0 | -3.09% |
| 2024-09 | $13.60 | $13.07 | $0.5261 | 53,980.0 | +0.58% |
| 2024-08 | $13.50 | $12.83 | $0.67 | 97,290.0 | +0.75% |
| 2024-07 | $13.45 | $13.01 | $0.44 | 50,148.0 | +2.11% |
| 2024-06 | $13.50 | $12.85 | $0.65 | 50,070.0 | -1.70% |
| 2024-05 | $13.65 | $12.90 | $0.75 | 42,006.0 | +2.32% |
| 2024-04 | $13.30 | $12.76 | $0.54 | 65,829.0 | -1.74% |
| 2024-03 | $13.30 | $12.83 | $0.47 | 70,078.0 | +0.61% |
| 2024-02 | $13.48 | $12.74 | $0.7399 | 47,089.0 | +0.73% |
| 2024-01 | $13.51 | $12.78 | $0.73 | 111,036.0 | -2.43% |
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.50 | $11.91 | $1.59 | 82,417.0 | +6.31% |
| 2023-11 | $12.83 | $11.84 | $0.9918 | 95,674.0 | +6.86% |
| 2023-10 | $12.37 | $11.57 | $0.7964 | 85,588.0 | -5.04% |
| 2023-09 | $12.93 | $12.18 | $0.755 | 52,608.0 | -1.49% |
| 2023-08 | $13.02 | $12.16 | $0.8599 | 77,795.0 | -2.99% |
| 2023-07 | $13.03 | $12.08 | $0.95 | 64,513.0 | +4.69% |
| 2023-06 | $12.67 | $11.71 | $0.96 | 54,184.0 | +2.66% |
| 2023-05 | $12.75 | $11.88 | $0.87 | 70,287.0 | -5.19% |
| 2023-04 | $13.19 | $12.24 | $0.95 | 67,434.0 | -2.61% |
| 2023-03 | $13.45 | $12.68 | $0.77 | 130,083.0 | -1.13% |
| 2023-02 | $13.83 | $13.20 | $0.627 | 66,183.0 | -3.37% |
| 2023-01 | $13.81 | $13.04 | $0.775 | 68,473.0 | +4.77% |
0.33%
Kapitalisierung:
|
Volumen (24h):