Holen Sie sich die Stockscreener-App
7.12
0.00%
0.00
Handel nachbörslich:
7.11
-0.010
-0.14%
Gyre Therapeutics Inc-Aktien (GYRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $7.25 | $7.11 | $0.14 | 78,208.0 | +0.00% |
| 2026-04-02 | $7.18 | $6.91 | $0.27 | 63,440.0 | -1.52% |
| 2026-04-01 | $7.27 | $7.06 | $0.21 | 68,744.0 | +3.73% |
| 2026-03-31 | $7.08 | $6.90 | $0.18 | 97,641.0 | +1.90% |
| 2026-03-30 | $6.91 | $6.77 | $0.14 | 104,347.0 | +0.88% |
| 2026-03-27 | $7.17 | $6.78 | $0.395 | 158,665.0 | -3.69% |
| 2026-03-26 | $7.28 | $7.01 | $0.27 | 91,541.0 | -1.95% |
| 2026-03-25 | $7.34 | $7.10 | $0.24 | 100,530.0 | +3.46% |
| 2026-03-24 | $7.24 | $6.91 | $0.33 | 117,156.0 | -1.42% |
| 2026-03-23 | $7.29 | $6.89 | $0.40 | 152,146.0 | +4.76% |
| 2026-03-20 | $7.03 | $6.58 | $0.4453 | 224,493.0 | -1.18% |
| 2026-03-19 | $7.03 | $6.76 | $0.27 | 199,737.0 | -3.00% |
| 2026-03-18 | $7.60 | $7.00 | $0.60 | 190,245.0 | -8.37% |
| 2026-03-17 | $7.98 | $7.65 | $0.33 | 96,563.0 | +2.00% |
| 2026-03-16 | $7.66 | $7.28 | $0.3794 | 165,264.0 | -0.73% |
| 2026-03-13 | $8.01 | $7.55 | $0.46 | 138,329.0 | -3.20% |
| 2026-03-12 | $8.28 | $7.47 | $0.805 | 203,123.0 | -6.30% |
| 2026-03-11 | $8.37 | $8.09 | $0.28 | 83,328.0 | +2.59% |
| 2026-03-10 | $8.51 | $8.07 | $0.44 | 114,965.0 | -0.49% |
| 2026-03-09 | $8.30 | $7.71 | $0.59 | 156,457.0 | +5.84% |
Gyre Therapeutics Inc-Aktien (GYRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gyre Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gyre Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gyre Therapeutics Inc-Aktien (GYRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.27 | $6.91 | $0.36 | 288,600.0 | +2.15% |
| 2026-03 | $9.14 | $6.58 | $2.56 | 3,356,522.0 | -15.41% |
| 2026-02 | $8.95 | $7.45 | $1.50 | 1,241,781.0 | +1.85% |
| 2026-01 | $8.38 | $6.76 | $1.62 | 1,625,187.0 | +14.59% |
Gyre Therapeutics Inc-Aktien (GYRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $6.92 | $1.58 | 1,880,434.0 | -9.42% |
| 2025-11 | $8.47 | $7.12 | $1.35 | 1,042,814.0 | +0.00% |
| 2025-10 | $9.42 | $7.15 | $2.27 | 1,921,224.0 | +3.89% |
| 2025-09 | $8.55 | $7.02 | $1.54 | 2,160,490.0 | -3.62% |
| 2025-08 | $8.40 | $6.57 | $1.83 | 1,868,836.0 | +9.79% |
| 2025-07 | $8.24 | $6.93 | $1.31 | 1,951,914.0 | -4.08% |
| 2025-06 | $9.28 | $7.14 | $2.14 | 5,105,421.0 | -18.96% |
| 2025-05 | $11.78 | $8.01 | $3.77 | 6,843,900.0 | -7.07% |
| 2025-04 | $9.94 | $6.11 | $3.83 | 3,219,244.0 | +26.42% |
| 2025-03 | $13.75 | $7.00 | $6.75 | 4,553,835.0 | -33.45% |
| 2025-02 | $13.07 | $10.29 | $2.78 | 1,003,315.0 | +0.78% |
| 2025-01 | $12.85 | $9.51 | $3.34 | 2,031,949.0 | -4.88% |
Gyre Therapeutics Inc-Aktien (GYRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.42 | $9.54 | $4.88 | 2,979,368.0 | +1.20% |
| 2024-11 | $19.00 | $11.05 | $7.95 | 1,533,358.0 | -12.52% |
| 2024-10 | $15.42 | $11.70 | $3.72 | 752,168.0 | +14.04% |
| 2024-09 | $14.99 | $11.38 | $3.61 | 1,413,857.0 | -8.93% |
| 2024-08 | $14.95 | $8.26 | $6.69 | 1,139,733.0 | -4.84% |
| 2024-07 | $16.00 | $11.50 | $4.50 | 1,026,631.0 | +21.29% |
| 2024-06 | $12.18 | $8.90 | $3.28 | 1,766,558.0 | +5.02% |
| 2024-05 | $15.99 | $9.68 | $6.31 | 1,470,856.0 | -27.18% |
| 2024-04 | $17.49 | $13.32 | $4.17 | 1,616,957.0 | -10.76% |
| 2024-03 | $22.00 | $15.91 | $6.09 | 976,304.0 | -3.64% |
| 2024-02 | $26.37 | $10.41 | $15.96 | 2,261,085.0 | +46.65% |
| 2024-01 | $27.10 | $12.21 | $14.89 | 1,838,656.0 | +0.00% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):