149.73
price up icon0.81%   1.1887
 
loading

Hyatt Hotels Corporation-Aktien (H) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $150.0 $147.5 $2.49 163,730.0 +0.70%
2025-07-22 $149.1 $147.0 $2.15 1,044,643.0 +0.85%
2025-07-21 $149.3 $147.2 $2.11 839,317.0 -0.39%
2025-07-18 $147.9 $146.5 $1.43 585,486.0 +0.31%
2025-07-17 $148.6 $145.2 $3.36 983,445.0 +0.37%
2025-07-16 $149.1 $146.3 $2.73 701,562.0 -0.99%
2025-07-15 $151.7 $148.2 $3.52 919,880.0 -1.38%
2025-07-14 $151.7 $149.6 $2.10 847,620.0 -0.11%
2025-07-11 $151.8 $150.0 $1.83 676,319.0 -1.10%
2025-07-10 $152.4 $147.0 $5.35 1,185,659.0 +3.48%
2025-07-09 $148.2 $145.9 $2.30 753,446.0 +0.55%
2025-07-08 $148.2 $146.1 $2.05 879,846.0 +0.56%
2025-07-07 $147.5 $144.0 $3.46 1,022,131.0 -1.33%
2025-07-03 $148.8 $145.9 $2.96 635,156.0 +1.43%
2025-07-02 $146.1 $143.2 $2.94 975,026.0 +0.00%
2025-07-01 $147.0 $140.6 $6.43 2,008,027.0 +4.11%
2025-06-30 $145.2 $138.8 $6.34 1,421,096.0 +0.20%
2025-06-27 $140.1 $137.6 $2.50 1,255,182.0 +0.37%
2025-06-26 $140.5 $137.1 $3.43 999,330.0 +1.28%
2025-06-25 $137.7 $135.4 $2.27 1,173,260.0 +0.79%
2025-06-24 $136.9 $133.9 $2.95 823,635.0 +2.53%

Hyatt Hotels Corporation-Aktien (H) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hyatt Hotels Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der H-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hyatt Hotels Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hyatt Hotels Corporation-Aktien (H) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $152.4 $140.6 $11.78 14,221,293.0 +7.11%
2025-06 $145.2 $127.5 $17.63 20,242,868.0 +5.77%
2025-05 $139.3 $117.6 $21.73 24,025,659.0 +17.17%
2025-04 $125.1 $102.4 $22.64 21,926,110.0 -8.02%
2025-03 $143.6 $116.1 $27.44 21,420,499.0 -13.09%
2025-02 $168.1 $135.3 $32.77 18,338,882.0 -10.92%
2025-01 $161.3 $150.0 $11.25 8,174,460.0 +0.80%

Hyatt Hotels Corporation-Aktien (H) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $168.2 $151.1 $17.14 12,169,881.0 +0.14%
2024-11 $161.8 $141.5 $20.30 10,194,476.0 +8.59%
2024-10 $158.8 $145.3 $13.53 10,514,941.0 -4.43%
2024-09 $160.4 $140.5 $19.84 10,117,741.0 +0.18%
2024-08 $152.3 $128.9 $23.44 16,001,522.0 +3.12%
2024-07 $162.2 $145.3 $16.90 9,319,250.0 -3.02%
2024-06 $152.0 $142.1 $9.83 9,338,350.0 +3.02%
2024-05 $154.0 $139.7 $14.31 11,260,374.0 -0.89%
2024-04 $160.0 $145.2 $14.79 10,088,922.0 -6.78%
2024-03 $161.5 $152.8 $8.65 12,364,502.0 +3.93%
2024-02 $153.8 $125.4 $28.39 18,406,292.0 +19.65%
2024-01 $133.4 $124.4 $9.03 14,018,131.0 -1.56%

Hyatt Hotels Corporation-Aktien (H) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $133.6 $114.0 $19.60 16,932,453.0 +13.64%
2023-11 $117.6 $96.77 $20.81 17,000,145.0 +12.03%
2023-10 $113.0 $98.77 $14.20 28,746,113.0 -3.43%
2023-09 $115.0 $102.2 $12.78 13,256,106.0 -5.63%
2023-08 $126.3 $110.5 $15.85 17,420,282.0 -11.03%
2023-07 $127.8 $110.4 $17.41 10,413,742.0 +10.27%
2023-06 $119.2 $106.6 $12.57 13,052,837.0 +6.61%
2023-05 $122.0 $106.3 $15.66 21,441,116.0 -5.97%
2023-04 $117.9 $106.2 $11.69 13,137,767.0 +2.25%
2023-03 $125.1 $101.2 $23.84 22,273,792.0 -3.83%
2023-02 $119.4 $107.1 $12.25 19,007,739.0 +6.52%
2023-01 $113.2 $88.80 $24.39 16,741,533.0 +20.64%
lodging CHH
$135.67
price up icon 1.02%
lodging WH
$88.69
price up icon 0.87%
$36.53
price up icon 0.72%
$33.82
price up icon 0.00%
$6.63
price up icon 3.13%
Kapitalisierung:     |  Volumen (24h):