Holen Sie sich die Stockscreener-App
102.75
0.49%
-0.085
Haemonetics Corp-Aktien (HAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $102.9 | $100.6 | $2.36 | 100,982.0 | -0.11% |
| 2026-09-08 | $103.5 | $101.2 | $2.28 | 581,178.0 | -0.08% |
| 2026-09-04 | $103.6 | $101.5 | $2.05 | 423,177.0 | +0.07% |
| 2026-09-03 | $104.0 | $101.7 | $2.32 | 602,058.0 | -0.07% |
| 2026-09-02 | $104.4 | $101.6 | $2.76 | 777,669.0 | +0.95% |
| 2026-09-01 | $104.2 | $101.1 | $3.08 | 633,645.0 | -1.09% |
| 2026-08-31 | $104.0 | $101.4 | $2.56 | 494,750.0 | -0.86% |
| 2026-08-28 | $105.6 | $103.6 | $2.04 | 659,180.0 | -0.99% |
| 2026-08-27 | $106.5 | $104.6 | $1.92 | 592,831.0 | -1.50% |
| 2026-08-26 | $108.1 | $106.4 | $1.66 | 661,278.0 | -1.59% |
| 2026-08-25 | $108.7 | $106.8 | $1.84 | 502,181.0 | -0.07% |
| 2026-08-24 | $109.5 | $107.4 | $2.11 | 641,042.0 | -0.37% |
| 2026-08-21 | $109.6 | $107.0 | $2.57 | 582,104.0 | +0.54% |
| 2026-08-20 | $109.6 | $106.5 | $3.07 | 889,569.0 | -0.18% |
| 2026-08-19 | $108.5 | $105.0 | $3.49 | 1,459,497.0 | +3.59% |
| 2026-08-18 | $106.7 | $102.0 | $4.67 | 2,304,857.0 | +15.93% |
| 2026-08-17 | $91.36 | $89.06 | $2.30 | 467,919.0 | -0.58% |
| 2026-08-14 | $91.49 | $89.82 | $1.67 | 533,279.0 | +0.46% |
| 2026-08-13 | $92.25 | $89.91 | $2.34 | 811,850.0 | -1.05% |
| 2026-08-12 | $91.39 | $86.14 | $5.25 | 822,990.0 | +4.72% |
| 2026-08-11 | $88.88 | $86.10 | $2.78 | 745,391.0 | +0.70% |
Haemonetics Corp-Aktien (HAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haemonetics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haemonetics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haemonetics Corp-Aktien (HAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $104.4 | $100.6 | $3.80 | 3,118,709.0 | -0.33% |
| 2026-08 | $109.6 | $80.83 | $28.74 | 18,148,839.0 | +20.44% |
| 2026-07 | $85.71 | $71.81 | $13.90 | 13,949,881.0 | +14.11% |
| 2026-06 | $81.99 | $64.79 | $17.20 | 21,598,012.0 | +10.60% |
| 2026-05 | $68.33 | $51.00 | $17.33 | 20,164,325.0 | +12.85% |
| 2026-04 | $62.78 | $55.30 | $7.48 | 12,831,307.0 | +6.62% |
| 2026-03 | $66.09 | $53.88 | $12.21 | 17,677,068.0 | -10.99% |
| 2026-02 | $67.63 | $55.95 | $11.68 | 19,647,262.0 | -5.01% |
| 2026-01 | $86.11 | $64.75 | $21.36 | 16,193,948.0 | -16.83% |
Haemonetics Corp-Aktien (HAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.32 | $78.68 | $8.64 | 15,455,687.0 | -0.45% |
| 2025-11 | $81.83 | $49.23 | $32.59 | 23,111,527.0 | +62.67% |
| 2025-10 | $52.09 | $47.72 | $4.37 | 14,712,309.0 | +2.61% |
| 2025-09 | $54.80 | $47.31 | $7.48 | 22,572,552.0 | -10.63% |
| 2025-08 | $76.84 | $50.68 | $26.16 | 25,538,455.0 | -26.34% |
| 2025-07 | $79.93 | $72.06 | $7.87 | 11,831,255.0 | -0.76% |
| 2025-06 | $75.59 | $67.07 | $8.52 | 10,969,183.0 | +10.19% |
| 2025-05 | $70.96 | $61.99 | $8.96 | 11,916,700.0 | +7.44% |
| 2025-04 | $64.24 | $55.30 | $8.94 | 14,660,228.0 | -0.83% |
| 2025-03 | $70.13 | $62.03 | $8.10 | 15,305,971.0 | -2.98% |
| 2025-02 | $71.51 | $58.80 | $12.71 | 25,933,465.0 | -5.14% |
| 2025-01 | $82.25 | $67.26 | $14.99 | 13,147,841.0 | -11.57% |
Haemonetics Corp-Aktien (HAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.31 | $74.49 | $13.82 | 9,534,901.0 | -12.43% |
| 2024-11 | $94.98 | $70.82 | $24.17 | 14,469,380.0 | +22.92% |
| 2024-10 | $80.31 | $70.25 | $10.06 | 10,771,852.0 | -11.47% |
| 2024-09 | $80.66 | $71.01 | $9.65 | 12,810,416.0 | +6.35% |
| 2024-08 | $91.09 | $72.67 | $18.42 | 14,799,808.0 | -16.07% |
| 2024-07 | $93.22 | $81.77 | $11.45 | 8,068,966.0 | +8.85% |
| 2024-06 | $89.13 | $81.42 | $7.71 | 12,612,417.0 | -1.61% |
| 2024-05 | $97.97 | $82.89 | $15.08 | 15,247,989.0 | -8.56% |
| 2024-04 | $92.33 | $80.15 | $12.18 | 9,450,170.0 | +7.73% |
| 2024-03 | $85.45 | $72.57 | $12.88 | 9,291,545.0 | +16.95% |
| 2024-02 | $81.50 | $70.74 | $10.76 | 11,390,029.0 | -4.55% |
| 2024-01 | $86.00 | $76.24 | $9.76 | 7,102,620.0 | -10.58% |
0.72%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):