74.26
price down icon0.70%   -0.30
after-market Handel nachbörslich: 74.26
loading

Haemonetics Corp-Aktien (HAE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $74.50 $72.83 $1.67 449,353.0 -0.40%
2025-07-23 $74.93 $74.00 $0.93 262,597.0 +0.47%
2025-07-22 $75.44 $73.28 $2.16 573,143.0 +0.60%
2025-07-21 $74.34 $72.71 $1.63 632,688.0 +1.68%
2025-07-18 $74.16 $72.06 $2.10 738,015.0 -1.23%
2025-07-17 $74.88 $72.34 $2.54 758,773.0 -1.29%
2025-07-16 $75.44 $74.24 $1.20 665,702.0 -0.28%
2025-07-15 $76.83 $74.58 $2.25 451,214.0 -2.66%
2025-07-14 $76.73 $74.45 $2.28 573,345.0 +1.51%
2025-07-11 $77.80 $75.24 $2.56 656,777.0 -3.39%
2025-07-10 $79.65 $77.53 $2.12 689,711.0 +0.84%
2025-07-09 $79.93 $76.45 $3.48 865,709.0 +2.04%
2025-07-08 $76.64 $75.25 $1.39 441,759.0 +1.12%
2025-07-07 $77.20 $74.69 $2.51 471,516.0 -2.26%
2025-07-03 $77.33 $76.28 $1.05 249,556.0 +0.83%
2025-07-02 $76.84 $75.42 $1.42 489,218.0 -0.10%
2025-07-01 $76.95 $73.86 $3.09 724,389.0 +2.29%
2025-06-30 $75.05 $73.91 $1.14 472,462.0 +1.10%
2025-06-27 $75.20 $73.47 $1.73 1,007,944.0 -1.30%
2025-06-26 $75.59 $73.46 $2.13 907,576.0 +1.87%
2025-06-25 $73.84 $72.39 $1.45 371,585.0 +0.47%
2025-06-24 $73.42 $71.99 $1.43 459,933.0 +1.37%

Haemonetics Corp-Aktien (HAE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haemonetics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haemonetics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Haemonetics Corp-Aktien (HAE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $79.93 $72.06 $7.87 10,142,818.0 -0.47%
2025-06 $75.59 $67.07 $8.52 10,969,183.0 +10.19%
2025-05 $70.96 $61.99 $8.96 11,916,700.0 +7.44%
2025-04 $64.24 $55.30 $8.94 14,660,228.0 -0.83%
2025-03 $70.13 $62.03 $8.10 15,305,971.0 -2.98%
2025-02 $71.51 $58.80 $12.71 25,933,465.0 -5.14%
2025-01 $82.25 $67.26 $14.99 13,147,841.0 -11.57%

Haemonetics Corp-Aktien (HAE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $88.31 $74.49 $13.82 9,534,901.0 -12.43%
2024-11 $94.98 $70.82 $24.17 14,469,380.0 +22.92%
2024-10 $80.31 $70.25 $10.06 10,771,852.0 -11.47%
2024-09 $80.66 $71.01 $9.65 12,810,416.0 +6.35%
2024-08 $91.09 $72.67 $18.42 14,799,808.0 -16.07%
2024-07 $93.22 $81.77 $11.45 8,068,966.0 +8.85%
2024-06 $89.13 $81.42 $7.71 12,612,417.0 -1.61%
2024-05 $97.97 $82.89 $15.08 15,247,989.0 -8.56%
2024-04 $92.33 $80.15 $12.18 9,450,170.0 +7.73%
2024-03 $85.45 $72.57 $12.88 9,291,545.0 +16.95%
2024-02 $81.50 $70.74 $10.76 11,390,029.0 -4.55%
2024-01 $86.00 $76.24 $9.76 7,102,620.0 -10.58%

Haemonetics Corp-Aktien (HAE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.12 $80.48 $9.64 5,796,979.0 +5.74%
2023-11 $90.53 $79.97 $10.56 6,047,318.0 -5.12%
2023-10 $93.58 $82.12 $11.46 5,613,289.0 -4.86%
2023-09 $92.73 $86.65 $6.08 5,872,205.0 -0.17%
2023-08 $95.26 $84.33 $10.93 7,094,583.0 -2.72%
2023-07 $94.52 $82.14 $12.38 5,542,820.0 +8.34%
2023-06 $88.97 $82.63 $6.34 6,126,261.0 +0.64%
2023-05 $89.65 $80.10 $9.55 6,808,415.0 +1.06%
2023-04 $86.28 $80.88 $5.40 4,846,589.0 +1.16%
2023-03 $83.20 $74.13 $9.07 7,625,134.0 +6.40%
2023-02 $88.50 $77.60 $10.90 8,260,798.0 -8.07%
2023-01 $91.39 $72.26 $19.13 9,780,387.0 +7.57%
$286.58
price down icon 0.03%
medical_devices STE
$227.25
price up icon 0.79%
medical_devices PHG
$25.84
price down icon 0.04%
$86.74
price up icon 0.39%
$76.77
price down icon 0.62%
medical_devices EW
$75.71
price down icon 1.48%
Kapitalisierung:     |  Volumen (24h):