Holen Sie sich die Stockscreener-App
25.39
0.47%
0.12
Handel nachbörslich:
25.49
0.10
+0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $25.50 | $24.91 | $0.59 | 244,060.0 | +0.47% |
| 2026-03-12 | $25.30 | $24.68 | $0.62 | 223,069.0 | +0.32% |
| 2026-03-11 | $25.62 | $24.97 | $0.65 | 223,052.0 | -1.41% |
| 2026-03-10 | $26.13 | $25.18 | $0.945 | 266,116.0 | +0.47% |
| 2026-03-09 | $25.52 | $24.54 | $0.98 | 327,330.0 | -1.28% |
| 2026-03-06 | $25.76 | $24.83 | $0.93 | 259,603.0 | -1.23% |
| 2026-03-05 | $26.21 | $25.69 | $0.52 | 188,646.0 | -1.44% |
| 2026-03-04 | $26.80 | $26.15 | $0.65 | 180,090.0 | +0.42% |
| 2026-03-03 | $26.43 | $25.41 | $1.02 | 220,143.0 | -0.04% |
| 2026-03-02 | $26.70 | $25.43 | $1.27 | 242,475.0 | +0.96% |
| 2026-02-27 | $26.84 | $25.90 | $0.945 | 350,265.0 | -4.22% |
| 2026-02-26 | $27.59 | $26.86 | $0.73 | 286,313.0 | +0.96% |
| 2026-02-25 | $27.06 | $26.25 | $0.805 | 288,950.0 | +3.37% |
| 2026-02-24 | $26.42 | $25.87 | $0.55 | 258,942.0 | -0.23% |
| 2026-02-23 | $27.59 | $25.87 | $1.72 | 315,689.0 | -4.42% |
| 2026-02-20 | $27.61 | $26.91 | $0.7034 | 209,691.0 | +0.04% |
| 2026-02-19 | $27.38 | $27.00 | $0.38 | 243,666.0 | +0.00% |
| 2026-02-18 | $27.94 | $27.04 | $0.899 | 638,537.0 | +0.29% |
| 2026-02-17 | $27.44 | $26.65 | $0.7868 | 260,176.0 | +1.68% |
| 2026-02-13 | $27.00 | $26.36 | $0.635 | 182,844.0 | +0.30% |
| 2026-02-12 | $27.37 | $26.36 | $1.01 | 249,688.0 | -0.37% |
| 2026-02-11 | $27.61 | $26.81 | $0.80 | 234,004.0 | -1.79% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanmi Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanmi Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.80 | $24.54 | $2.26 | 2,618,644.0 | -2.76% |
| 2026-02 | $28.49 | $25.87 | $2.62 | 5,409,908.0 | -1.73% |
| 2026-01 | $30.20 | $24.54 | $5.66 | 5,935,148.0 | -1.70% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $27.21 | $2.25 | 7,397,299.0 | -1.38% |
| 2025-11 | $28.38 | $25.68 | $2.70 | 2,942,119.0 | +4.62% |
| 2025-10 | $27.61 | $22.85 | $4.76 | 3,938,523.0 | +6.93% |
| 2025-09 | $25.69 | $24.34 | $1.36 | 3,118,902.0 | -1.87% |
| 2025-08 | $25.64 | $22.00 | $3.64 | 3,511,073.0 | +10.30% |
| 2025-07 | $26.91 | $22.51 | $4.40 | 3,498,205.0 | -7.58% |
| 2025-06 | $25.08 | $22.40 | $2.68 | 3,080,685.0 | +7.68% |
| 2025-05 | $24.50 | $21.84 | $2.66 | 2,481,633.0 | +0.22% |
| 2025-04 | $23.46 | $19.25 | $4.21 | 5,615,106.0 | +0.93% |
| 2025-03 | $24.39 | $21.27 | $3.12 | 3,950,455.0 | -5.62% |
| 2025-02 | $25.09 | $22.31 | $2.78 | 2,883,383.0 | -0.04% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):