Holen Sie sich die Stockscreener-App
31.27
1.45%
-0.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $31.71 | $31.17 | $0.54 | 58,581.0 | -1.45% |
| 2026-09-08 | $31.96 | $31.66 | $0.30 | 156,050.0 | -1.15% |
| 2026-09-04 | $32.24 | $31.65 | $0.59 | 192,638.0 | +0.69% |
| 2026-09-03 | $32.08 | $31.70 | $0.385 | 214,195.0 | +0.76% |
| 2026-09-02 | $31.66 | $31.01 | $0.65 | 186,085.0 | +2.40% |
| 2026-09-01 | $31.21 | $30.67 | $0.545 | 203,225.0 | -0.45% |
| 2026-08-31 | $31.12 | $30.77 | $0.35 | 202,558.0 | -0.45% |
| 2026-08-28 | $31.39 | $31.02 | $0.37 | 162,461.0 | -0.03% |
| 2026-08-27 | $31.19 | $30.62 | $0.5745 | 169,909.0 | +0.23% |
| 2026-08-26 | $31.20 | $30.88 | $0.325 | 161,907.0 | +0.39% |
| 2026-08-25 | $31.30 | $30.92 | $0.38 | 124,786.0 | -0.83% |
| 2026-08-24 | $31.54 | $31.14 | $0.40 | 173,695.0 | +0.35% |
| 2026-08-21 | $31.44 | $30.87 | $0.57 | 339,237.0 | -0.13% |
| 2026-08-20 | $31.21 | $30.87 | $0.34 | 186,380.0 | +0.00% |
| 2026-08-19 | $32.15 | $31.11 | $1.04 | 206,961.0 | -2.84% |
| 2026-08-18 | $32.32 | $31.97 | $0.35 | 198,809.0 | -0.43% |
| 2026-08-17 | $32.58 | $32.05 | $0.53 | 167,135.0 | -0.74% |
| 2026-08-14 | $32.70 | $32.35 | $0.35 | 139,032.0 | -0.15% |
| 2026-08-13 | $32.64 | $32.31 | $0.325 | 191,168.0 | +0.74% |
| 2026-08-12 | $32.41 | $32.05 | $0.36 | 169,519.0 | +0.88% |
| 2026-08-11 | $32.17 | $31.78 | $0.395 | 172,673.0 | +0.92% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanmi Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanmi Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $32.24 | $30.67 | $1.57 | 1,010,774.0 | +0.74% |
| 2026-08 | $32.70 | $30.62 | $2.08 | 4,099,383.0 | -2.76% |
| 2026-07 | $33.50 | $29.98 | $3.52 | 5,944,239.0 | -1.60% |
| 2026-06 | $32.77 | $29.13 | $3.64 | 5,457,828.0 | +7.57% |
| 2026-05 | $30.93 | $28.80 | $2.13 | 4,599,245.0 | +0.70% |
| 2026-04 | $31.33 | $26.03 | $5.30 | 5,441,595.0 | +13.47% |
| 2026-03 | $26.80 | $24.54 | $2.26 | 7,075,114.0 | +0.96% |
| 2026-02 | $28.49 | $25.87 | $2.62 | 5,409,908.0 | -1.73% |
| 2026-01 | $30.20 | $24.54 | $5.66 | 5,935,148.0 | -1.70% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $27.21 | $2.25 | 7,397,299.0 | -1.38% |
| 2025-11 | $28.38 | $25.68 | $2.70 | 2,942,119.0 | +4.62% |
| 2025-10 | $27.61 | $22.85 | $4.76 | 3,938,523.0 | +6.93% |
| 2025-09 | $25.69 | $24.34 | $1.36 | 3,118,902.0 | -1.87% |
| 2025-08 | $25.64 | $22.00 | $3.64 | 3,511,073.0 | +10.30% |
| 2025-07 | $26.91 | $22.51 | $4.40 | 3,498,205.0 | -7.58% |
| 2025-06 | $25.08 | $22.40 | $2.68 | 3,080,685.0 | +7.68% |
| 2025-05 | $24.50 | $21.84 | $2.66 | 2,481,633.0 | +0.22% |
| 2025-04 | $23.46 | $19.25 | $4.21 | 5,615,106.0 | +0.93% |
| 2025-03 | $24.39 | $21.27 | $3.12 | 3,950,455.0 | -5.62% |
| 2025-02 | $25.09 | $22.31 | $2.78 | 2,883,383.0 | -0.04% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):