Holen Sie sich die Stockscreener-App
31.67
1.47%
0.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $31.97 | $31.41 | $0.56 | 179,314.0 | +1.47% |
| 2026-10-01 | $31.24 | $30.17 | $1.07 | 227,663.0 | +1.00% |
| 2026-09-30 | $31.27 | $30.66 | $0.605 | 307,663.0 | -0.83% |
| 2026-09-29 | $31.80 | $31.08 | $0.72 | 230,339.0 | -1.39% |
| 2026-09-28 | $32.16 | $31.56 | $0.60 | 194,883.0 | -1.56% |
| 2026-09-25 | $32.23 | $31.88 | $0.35 | 227,150.0 | +0.85% |
| 2026-09-24 | $32.02 | $31.49 | $0.535 | 294,927.0 | +0.79% |
| 2026-09-23 | $32.07 | $31.54 | $0.53 | 248,142.0 | -1.25% |
| 2026-09-22 | $32.58 | $31.97 | $0.61 | 274,659.0 | -0.74% |
| 2026-09-21 | $32.57 | $32.15 | $0.42 | 200,042.0 | -0.31% |
| 2026-09-18 | $32.41 | $31.71 | $0.70 | 549,470.0 | +0.28% |
| 2026-09-17 | $32.40 | $32.03 | $0.37 | 215,099.0 | +0.47% |
| 2026-09-16 | $32.32 | $31.34 | $0.98 | 296,822.0 | -0.25% |
| 2026-09-15 | $32.32 | $31.91 | $0.415 | 198,307.0 | +0.34% |
| 2026-09-14 | $32.26 | $31.75 | $0.515 | 221,234.0 | +0.79% |
| 2026-09-11 | $32.26 | $31.61 | $0.65 | 200,173.0 | -0.28% |
| 2026-09-10 | $31.89 | $31.14 | $0.755 | 148,633.0 | +1.37% |
| 2026-09-09 | $31.71 | $31.17 | $0.54 | 196,587.0 | -0.73% |
| 2026-09-08 | $31.96 | $31.66 | $0.30 | 156,050.0 | -1.15% |
| 2026-09-04 | $32.24 | $31.65 | $0.59 | 192,638.0 | +0.69% |
| 2026-09-03 | $32.08 | $31.70 | $0.385 | 214,195.0 | +0.76% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanmi Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanmi Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.97 | $30.17 | $1.80 | 586,291.0 | +2.49% |
| 2026-09 | $32.58 | $30.66 | $1.92 | 4,956,323.0 | -0.32% |
| 2026-08 | $32.70 | $30.62 | $2.08 | 4,099,383.0 | -2.76% |
| 2026-07 | $33.50 | $29.98 | $3.52 | 5,944,239.0 | -1.60% |
| 2026-06 | $32.77 | $29.13 | $3.64 | 5,457,828.0 | +7.57% |
| 2026-05 | $30.93 | $28.80 | $2.13 | 4,599,245.0 | +0.70% |
| 2026-04 | $31.33 | $26.03 | $5.30 | 5,441,595.0 | +13.47% |
| 2026-03 | $26.80 | $24.54 | $2.26 | 7,075,114.0 | +0.96% |
| 2026-02 | $28.49 | $25.87 | $2.62 | 5,409,908.0 | -1.73% |
| 2026-01 | $30.20 | $24.54 | $5.66 | 5,935,148.0 | -1.70% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $27.21 | $2.25 | 7,397,299.0 | -1.38% |
| 2025-11 | $28.38 | $25.68 | $2.70 | 2,942,119.0 | +4.62% |
| 2025-10 | $27.61 | $22.85 | $4.76 | 3,938,523.0 | +6.93% |
| 2025-09 | $25.69 | $24.34 | $1.36 | 3,118,902.0 | -1.87% |
| 2025-08 | $25.64 | $22.00 | $3.64 | 3,511,073.0 | +10.30% |
| 2025-07 | $26.91 | $22.51 | $4.40 | 3,498,205.0 | -7.58% |
| 2025-06 | $25.08 | $22.40 | $2.68 | 3,080,685.0 | +7.68% |
| 2025-05 | $24.50 | $21.84 | $2.66 | 2,481,633.0 | +0.22% |
| 2025-04 | $23.46 | $19.25 | $4.21 | 5,615,106.0 | +0.93% |
| 2025-03 | $24.39 | $21.27 | $3.12 | 3,950,455.0 | -5.62% |
| 2025-02 | $25.09 | $22.31 | $2.78 | 2,883,383.0 | -0.04% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):