26.04
price up icon2.20%   0.56
after-market Handel nachbörslich: 26.49 0.45 +1.73%
loading

Hanmi Financial Corp-Aktien (HAFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $26.08 $25.18 $0.90 119,905.0 +2.20%
2025-07-01 $25.88 $24.17 $1.71 128,827.0 +3.24%
2025-06-30 $25.02 $24.66 $0.355 185,872.0 -0.52%
2025-06-27 $25.08 $24.23 $0.845 420,419.0 +0.53%
2025-06-26 $24.74 $23.94 $0.80 91,355.0 +3.57%
2025-06-25 $24.48 $23.81 $0.6745 111,951.0 -1.41%
2025-06-24 $24.27 $23.60 $0.67 212,275.0 +2.29%
2025-06-23 $23.64 $22.75 $0.89 138,636.0 +3.64%
2025-06-20 $23.05 $22.68 $0.365 524,340.0 +0.35%
2025-06-18 $23.75 $22.50 $1.25 102,006.0 +0.75%
2025-06-17 $22.77 $22.40 $0.3749 97,540.0 -0.84%
2025-06-16 $23.48 $22.71 $0.765 197,294.0 -1.04%
2025-06-13 $23.78 $22.74 $1.04 142,890.0 -2.46%
2025-06-12 $23.61 $23.20 $0.40 96,704.0 -0.21%
2025-06-11 $23.96 $23.56 $0.40 84,334.0 -0.51%
2025-06-10 $23.85 $23.50 $0.35 81,739.0 +1.19%
2025-06-09 $23.67 $23.20 $0.47 94,723.0 +0.51%
2025-06-06 $23.35 $22.94 $0.41 129,784.0 +2.59%
2025-06-05 $22.88 $22.50 $0.38 94,364.0 +0.35%
2025-06-04 $23.41 $22.63 $0.775 75,121.0 -1.99%
2025-06-03 $23.19 $22.61 $0.58 83,759.0 +1.40%

Hanmi Financial Corp-Aktien (HAFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanmi Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanmi Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.08 $24.17 $1.91 368,637.0 +5.51%
2025-06 $25.08 $22.40 $2.68 3,080,685.0 +7.68%
2025-05 $24.50 $21.84 $2.66 2,481,633.0 +0.22%
2025-04 $23.46 $19.25 $4.21 5,615,106.0 +0.93%
2025-03 $24.39 $21.27 $3.12 3,950,455.0 -5.62%
2025-02 $25.09 $22.31 $2.78 2,883,383.0 -0.04%
2025-01 $25.30 $20.98 $4.32 3,197,244.0 +1.69%

Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.84 $23.01 $3.83 3,758,840.0 -11.23%
2024-11 $27.59 $22.02 $5.57 3,481,711.0 +15.65%
2024-10 $23.67 $17.93 $5.75 4,381,152.0 +22.96%
2024-09 $19.98 $17.90 $2.08 3,684,258.0 -6.11%
2024-08 $20.53 $17.37 $3.16 3,658,620.0 -2.89%
2024-07 $20.92 $15.74 $5.18 5,192,655.0 +22.01%
2024-06 $16.75 $14.97 $1.78 3,623,940.0 +6.09%
2024-05 $16.85 $14.95 $1.90 3,164,203.0 +3.01%
2024-04 $16.02 $14.45 $1.57 4,757,117.0 -3.89%
2024-03 $16.00 $14.57 $1.43 6,917,899.0 +5.36%
2024-02 $17.07 $14.60 $2.47 6,582,509.0 -9.79%
2024-01 $19.71 $16.58 $3.13 4,890,420.0 -13.66%

Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.31 $16.49 $3.82 4,161,573.0 +16.59%
2023-11 $17.36 $14.55 $2.81 2,939,562.0 +13.35%
2023-10 $16.68 $13.87 $2.81 4,202,926.0 -9.55%
2023-09 $18.02 $16.02 $2.00 3,035,283.0 -6.29%
2023-08 $19.61 $16.92 $2.69 3,322,293.0 -8.84%
2023-07 $19.26 $14.70 $4.56 4,015,604.0 +27.26%
2023-06 $17.21 $14.18 $3.03 4,531,968.0 +3.68%
2023-05 $16.09 $13.35 $2.74 4,199,553.0 -10.89%
2023-04 $18.66 $15.80 $2.86 2,783,789.0 -12.98%
2023-03 $23.70 $18.14 $5.56 7,350,534.0 -21.38%
2023-02 $24.29 $23.10 $1.19 3,482,571.0 +1.42%
2023-01 $25.51 $22.29 $3.22 3,288,490.0 -5.90%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):