Holen Sie sich die Stockscreener-App
26.85
0.30%
0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $27.00 | $26.36 | $0.635 | 182,844.0 | +0.30% |
| 2026-02-12 | $27.37 | $26.36 | $1.01 | 249,688.0 | -0.37% |
| 2026-02-11 | $27.61 | $26.81 | $0.80 | 234,004.0 | -1.79% |
| 2026-02-10 | $27.77 | $27.00 | $0.775 | 219,882.0 | -0.04% |
| 2026-02-09 | $27.91 | $27.32 | $0.59 | 233,212.0 | -2.56% |
| 2026-02-06 | $28.43 | $27.91 | $0.5165 | 230,476.0 | +0.46% |
| 2026-02-05 | $28.14 | $27.62 | $0.52 | 256,507.0 | +0.22% |
| 2026-02-04 | $28.49 | $27.38 | $1.11 | 396,310.0 | +1.64% |
| 2026-02-03 | $28.14 | $26.88 | $1.27 | 277,160.0 | +0.04% |
| 2026-02-02 | $27.80 | $26.63 | $1.17 | 277,596.0 | +3.27% |
| 2026-01-30 | $26.71 | $26.16 | $0.545 | 546,436.0 | +0.00% |
| 2026-01-29 | $26.60 | $25.52 | $1.08 | 470,588.0 | +7.27% |
| 2026-01-28 | $27.91 | $24.54 | $3.37 | 707,080.0 | -12.97% |
| 2026-01-27 | $28.75 | $28.32 | $0.43 | 312,000.0 | +0.18% |
| 2026-01-26 | $29.02 | $28.02 | $1.00 | 213,945.0 | -1.93% |
| 2026-01-23 | $29.68 | $28.75 | $0.93 | 359,612.0 | -2.03% |
| 2026-01-22 | $30.20 | $28.64 | $1.55 | 250,695.0 | +0.07% |
| 2026-01-21 | $29.61 | $28.37 | $1.24 | 196,324.0 | +5.20% |
| 2026-01-20 | $28.44 | $27.92 | $0.52 | 174,158.0 | -1.92% |
| 2026-01-16 | $28.98 | $28.27 | $0.7194 | 203,711.0 | -0.76% |
| 2026-01-15 | $29.00 | $28.14 | $0.855 | 183,521.0 | +2.38% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanmi Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanmi Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.49 | $26.36 | $2.13 | 2,740,523.0 | +1.05% |
| 2026-01 | $30.20 | $24.54 | $5.66 | 5,935,148.0 | -1.70% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $27.21 | $2.25 | 7,397,299.0 | -1.38% |
| 2025-11 | $28.38 | $25.68 | $2.70 | 2,942,119.0 | +4.62% |
| 2025-10 | $27.61 | $22.85 | $4.76 | 3,938,523.0 | +6.93% |
| 2025-09 | $25.69 | $24.34 | $1.36 | 3,118,902.0 | -1.87% |
| 2025-08 | $25.64 | $22.00 | $3.64 | 3,511,073.0 | +10.30% |
| 2025-07 | $26.91 | $22.51 | $4.40 | 3,498,205.0 | -7.58% |
| 2025-06 | $25.08 | $22.40 | $2.68 | 3,080,685.0 | +7.68% |
| 2025-05 | $24.50 | $21.84 | $2.66 | 2,481,633.0 | +0.22% |
| 2025-04 | $23.46 | $19.25 | $4.21 | 5,615,106.0 | +0.93% |
| 2025-03 | $24.39 | $21.27 | $3.12 | 3,950,455.0 | -5.62% |
| 2025-02 | $25.09 | $22.31 | $2.78 | 2,883,383.0 | -0.04% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp-Aktien (HAFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):